{"status":1,"pri":[["2025-12-12 09:00",32.51],["2025-12-12 09:01",32.49],["2025-12-12 09:02",32.49],["2025-12-12 09:03",32.5],["2025-12-12 09:04",32.49],["2025-12-12 09:06",32.49],["2025-12-12 09:07",32.49],["2025-12-12 09:09",32.49],["2025-12-12 09:10",32.48],["2025-12-12 09:11",32.47],["2025-12-12 09:12",32.47],["2025-12-12 09:13",32.47],["2025-12-12 09:14",32.48],["2025-12-12 09:15",32.47],["2025-12-12 09:16",32.48],["2025-12-12 09:17",32.47],["2025-12-12 09:18",32.47],["2025-12-12 09:19",32.47],["2025-12-12 09:20",32.47],["2025-12-12 09:21",32.47],["2025-12-12 09:22",32.47],["2025-12-12 09:23",32.46],["2025-12-12 09:24",32.46],["2025-12-12 09:25",32.46],["2025-12-12 09:26",32.46],["2025-12-12 09:27",32.46],["2025-12-12 09:28",32.46],["2025-12-12 09:29",32.46],["2025-12-12 09:30",32.46],["2025-12-12 09:31",32.46],["2025-12-12 09:32",32.45],["2025-12-12 09:33",32.45],["2025-12-12 09:34",32.45],["2025-12-12 09:35",32.45],["2025-12-12 09:36",32.45],["2025-12-12 09:37",32.46],["2025-12-12 09:39",32.46],["2025-12-12 09:40",32.46],["2025-12-12 09:41",32.45],["2025-12-12 09:42",32.45],["2025-12-12 09:43",32.45],["2025-12-12 09:44",32.45],["2025-12-12 09:45",32.45],["2025-12-12 09:46",32.44],["2025-12-12 09:47",32.44],["2025-12-12 09:49",32.44],["2025-12-12 09:50",32.45],["2025-12-12 09:52",32.45],["2025-12-12 09:53",32.45],["2025-12-12 09:54",32.45],["2025-12-12 09:56",32.45],["2025-12-12 09:57",32.45],["2025-12-12 09:58",32.45],["2025-12-12 10:00",32.45],["2025-12-12 10:01",32.46],["2025-12-12 10:02",32.46],["2025-12-12 10:03",32.47],["2025-12-12 10:04",32.48],["2025-12-12 10:05",32.48],["2025-12-12 10:06",32.48],["2025-12-12 10:07",32.47],["2025-12-12 10:08",32.48],["2025-12-12 10:09",32.48],["2025-12-12 10:10",32.48],["2025-12-12 10:11",32.48],["2025-12-12 10:12",32.48],["2025-12-12 10:16",32.48],["2025-12-12 10:17",32.49],["2025-12-12 10:21",32.49],["2025-12-12 10:22",32.5],["2025-12-12 10:23",32.5],["2025-12-12 10:24",32.5],["2025-12-12 10:25",32.5],["2025-12-12 10:26",32.51],["2025-12-12 10:27",32.51],["2025-12-12 10:28",32.51],["2025-12-12 10:29",32.51],["2025-12-12 10:30",32.51],["2025-12-12 10:34",32.5],["2025-12-12 10:37",32.5],["2025-12-12 10:41",32.49],["2025-12-12 10:46",32.49],["2025-12-12 10:49",32.48],["2025-12-12 10:52",32.48],["2025-12-12 10:54",32.48],["2025-12-12 10:57",32.48],["2025-12-12 10:58",32.48],["2025-12-12 10:59",32.47],["2025-12-12 11:02",32.48],["2025-12-12 11:04",32.48],["2025-12-12 11:05",32.47],["2025-12-12 11:06",32.48],["2025-12-12 11:08",32.48],["2025-12-12 11:09",32.47],["2025-12-12 11:10",32.47],["2025-12-12 11:15",32.46],["2025-12-12 11:17",32.46],["2025-12-12 11:20",32.47],["2025-12-12 11:22",32.46],["2025-12-12 11:23",32.46],["2025-12-12 11:24",32.46],["2025-12-12 11:30",32.46],["2025-12-12 11:32",32.46],["2025-12-12 11:38",32.46],["2025-12-12 11:39",32.45],["2025-12-12 11:41",32.46],["2025-12-12 11:45",32.46],["2025-12-12 11:47",32.45],["2025-12-12 11:48",32.46],["2025-12-12 11:49",32.46],["2025-12-12 11:51",32.46],["2025-12-12 11:53",32.46],["2025-12-12 11:56",32.45],["2025-12-12 11:57",32.45],["2025-12-12 11:59",32.46],["2025-12-12 12:02",32.45],["2025-12-12 12:07",32.45],["2025-12-12 12:08",32.45],["2025-12-12 12:12",32.44],["2025-12-12 12:13",32.44],["2025-12-12 12:14",32.43],["2025-12-12 12:15",32.43],["2025-12-12 12:16",32.43],["2025-12-12 12:18",32.43],["2025-12-12 12:19",32.43],["2025-12-12 12:21",32.43],["2025-12-12 12:23",32.43],["2025-12-12 12:25",32.43],["2025-12-12 12:26",32.43],["2025-12-12 12:28",32.43],["2025-12-12 12:29",32.43],["2025-12-12 12:30",32.44],["2025-12-12 12:31",32.43],["2025-12-12 12:33",32.43],["2025-12-12 12:34",32.44],["2025-12-12 12:35",32.44],["2025-12-12 12:36",32.44],["2025-12-12 12:37",32.44],["2025-12-12 12:38",32.44],["2025-12-12 12:41",32.44],["2025-12-12 12:42",32.44],["2025-12-12 12:43",32.44],["2025-12-12 12:45",32.44],["2025-12-12 12:49",32.44],["2025-12-12 12:50",32.44],["2025-12-12 12:51",32.44],["2025-12-12 12:53",32.44],["2025-12-12 12:57",32.44],["2025-12-12 13:00",32.44],["2025-12-12 13:02",32.44],["2025-12-12 13:03",32.44],["2025-12-12 13:05",32.44],["2025-12-12 13:07",32.44],["2025-12-12 13:08",32.44],["2025-12-12 13:10",32.44],["2025-12-12 13:11",32.44],["2025-12-12 13:13",32.44],["2025-12-12 13:15",32.44],["2025-12-12 13:17",32.44],["2025-12-12 13:18",32.44],["2025-12-12 13:21",32.44],["2025-12-12 13:23",32.44],["2025-12-12 13:24",32.44],["2025-12-12 13:30",32.44],["2025-12-12 14:30",32.44]],"qty":[["2025-12-12 09:00",99],["2025-12-12 09:01",10],["2025-12-12 09:02",1],["2025-12-12 09:03",6],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",10],["2025-12-12 09:09",2],["2025-12-12 09:10",76],["2025-12-12 09:11",25],["2025-12-12 09:12",7],["2025-12-12 09:13",2],["2025-12-12 09:14",8],["2025-12-12 09:15",7],["2025-12-12 09:16",2],["2025-12-12 09:17",25],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",5],["2025-12-12 09:23",3],["2025-12-12 09:24",130],["2025-12-12 09:25",130],["2025-12-12 09:26",2],["2025-12-12 09:27",2],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",8],["2025-12-12 09:35",1],["2025-12-12 09:36",9],["2025-12-12 09:37",5],["2025-12-12 09:39",1],["2025-12-12 09:40",37],["2025-12-12 09:41",230],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",10],["2025-12-12 09:47",1],["2025-12-12 09:49",10],["2025-12-12 09:50",2],["2025-12-12 09:52",10],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 10:00",2],["2025-12-12 10:01",179],["2025-12-12 10:02",3],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",5],["2025-12-12 10:07",5],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:16",15],["2025-12-12 10:17",4],["2025-12-12 10:21",30],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",28],["2025-12-12 10:26",1],["2025-12-12 10:27",5],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:34",88],["2025-12-12 10:37",1],["2025-12-12 10:41",13],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:52",37],["2025-12-12 10:54",10],["2025-12-12 10:57",1],["2025-12-12 10:58",10],["2025-12-12 10:59",1],["2025-12-12 11:02",2],["2025-12-12 11:04",2],["2025-12-12 11:05",7],["2025-12-12 11:06",1],["2025-12-12 11:08",10],["2025-12-12 11:09",10],["2025-12-12 11:10",1],["2025-12-12 11:15",1],["2025-12-12 11:17",2],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:30",1],["2025-12-12 11:32",5],["2025-12-12 11:38",5],["2025-12-12 11:39",50],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:51",7],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:59",2],["2025-12-12 12:02",1],["2025-12-12 12:07",100],["2025-12-12 12:08",1],["2025-12-12 12:12",141],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",6],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",5],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",10],["2025-12-12 12:37",50],["2025-12-12 12:38",1],["2025-12-12 12:41",5],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:45",2],["2025-12-12 12:49",20],["2025-12-12 12:50",4],["2025-12-12 12:51",1],["2025-12-12 12:53",5],["2025-12-12 12:57",2],["2025-12-12 13:00",9],["2025-12-12 13:02",1],["2025-12-12 13:03",15],["2025-12-12 13:05",10],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",5],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",89],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:16"],["10:17"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:34"],["10:37"],["10:41"],["10:46"],["10:49"],["10:52"],["10:54"],["10:57"],["10:58"],["10:59"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:15"],["11:17"],["11:20"],["11:22"],["11:23"],["11:24"],["11:30"],["11:32"],["11:38"],["11:39"],["11:41"],["11:45"],["11:47"],["11:48"],["11:49"],["11:51"],["11:53"],["11:56"],["11:57"],["11:59"],["12:02"],["12:07"],["12:08"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:21"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:41"],["12:42"],["12:43"],["12:45"],["12:49"],["12:50"],["12:51"],["12:53"],["12:57"],["13:00"],["13:02"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}