{"status":1,"pri":[["2025-12-12 09:00",94.3],["2025-12-12 09:01",94.4],["2025-12-12 09:02",94.1],["2025-12-12 09:03",94],["2025-12-12 09:04",94.4],["2025-12-12 09:05",94.5],["2025-12-12 09:06",94.6],["2025-12-12 09:10",94.6],["2025-12-12 09:11",94.2],["2025-12-12 09:13",94.2],["2025-12-12 09:16",94.2],["2025-12-12 09:17",94.2],["2025-12-12 09:20",94.2],["2025-12-12 09:21",94.5],["2025-12-12 09:23",94.5],["2025-12-12 09:25",94.4],["2025-12-12 09:26",94.3],["2025-12-12 09:27",94.2],["2025-12-12 09:29",94.4],["2025-12-12 09:33",94.1],["2025-12-12 09:37",94.1],["2025-12-12 09:40",94.1],["2025-12-12 09:41",94.1],["2025-12-12 09:43",94.1],["2025-12-12 09:49",94.1],["2025-12-12 09:52",94.2],["2025-12-12 09:55",94.3],["2025-12-12 10:01",94.2],["2025-12-12 10:06",94.1],["2025-12-12 10:07",94.1],["2025-12-12 10:10",94.1],["2025-12-12 10:13",94.1],["2025-12-12 10:15",94.2],["2025-12-12 10:20",94.4],["2025-12-12 10:21",94.4],["2025-12-12 10:23",94.4],["2025-12-12 10:24",94.4],["2025-12-12 10:27",94.3],["2025-12-12 10:28",94.2],["2025-12-12 10:45",94.1],["2025-12-12 10:46",94.1],["2025-12-12 10:51",94.3],["2025-12-12 10:55",94.1],["2025-12-12 10:57",94.1],["2025-12-12 11:09",93.9],["2025-12-12 11:11",93.8],["2025-12-12 11:16",93.8],["2025-12-12 11:20",93.7],["2025-12-12 11:23",93.6],["2025-12-12 11:24",93.6],["2025-12-12 11:25",93.6],["2025-12-12 11:27",93.5],["2025-12-12 11:35",93.5],["2025-12-12 11:38",93.4],["2025-12-12 11:40",93.5],["2025-12-12 11:41",93.2],["2025-12-12 11:43",93.1],["2025-12-12 11:44",93.1],["2025-12-12 11:45",93.1],["2025-12-12 11:46",93.1],["2025-12-12 11:47",93.1],["2025-12-12 11:48",93.4],["2025-12-12 11:50",93.5],["2025-12-12 11:51",93.4],["2025-12-12 11:59",93.4],["2025-12-12 12:09",93.4],["2025-12-12 12:11",93.3],["2025-12-12 12:13",93.3],["2025-12-12 12:14",93.4],["2025-12-12 12:16",93.3],["2025-12-12 12:26",93.3],["2025-12-12 12:30",93.5],["2025-12-12 12:36",93.3],["2025-12-12 12:43",93.3],["2025-12-12 12:46",93.3],["2025-12-12 12:51",93.3],["2025-12-12 12:56",93.3],["2025-12-12 13:04",93.2],["2025-12-12 13:07",93.5],["2025-12-12 13:13",93.3],["2025-12-12 13:15",93.3],["2025-12-12 13:16",93.4],["2025-12-12 13:19",93.2],["2025-12-12 13:22",93.5],["2025-12-12 13:24",93.5],["2025-12-12 13:30",93.4],["2025-12-12 14:30",93.4]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",4],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",4],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",3],["2025-12-12 09:33",3],["2025-12-12 09:37",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:43",3],["2025-12-12 09:49",1],["2025-12-12 09:52",4],["2025-12-12 09:55",3],["2025-12-12 10:01",6],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:20",9],["2025-12-12 10:21",1],["2025-12-12 10:23",4],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:51",1],["2025-12-12 10:55",2],["2025-12-12 10:57",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:16",1],["2025-12-12 11:20",9],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:27",7],["2025-12-12 11:35",1],["2025-12-12 11:38",4],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",5],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:59",1],["2025-12-12 12:09",2],["2025-12-12 12:11",2],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:16",1],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:36",1],["2025-12-12 12:43",2],["2025-12-12 12:46",2],["2025-12-12 12:51",1],["2025-12-12 12:56",1],["2025-12-12 13:04",1],["2025-12-12 13:07",4],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:19",3],["2025-12-12 13:22",2],["2025-12-12 13:24",1],["2025-12-12 13:30",5],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:10"],["09:11"],["09:13"],["09:16"],["09:17"],["09:20"],["09:21"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:33"],["09:37"],["09:40"],["09:41"],["09:43"],["09:49"],["09:52"],["09:55"],["10:01"],["10:06"],["10:07"],["10:10"],["10:13"],["10:15"],["10:20"],["10:21"],["10:23"],["10:24"],["10:27"],["10:28"],["10:45"],["10:46"],["10:51"],["10:55"],["10:57"],["11:09"],["11:11"],["11:16"],["11:20"],["11:23"],["11:24"],["11:25"],["11:27"],["11:35"],["11:38"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:59"],["12:09"],["12:11"],["12:13"],["12:14"],["12:16"],["12:26"],["12:30"],["12:36"],["12:43"],["12:46"],["12:51"],["12:56"],["13:04"],["13:07"],["13:13"],["13:15"],["13:16"],["13:19"],["13:22"],["13:24"],["13:30"],["14:30"]]}