{"status":1,"pri":[["2025-12-12 09:00",21.45],["2025-12-12 09:01",21.6],["2025-12-12 09:02",21.55],["2025-12-12 09:03",21.1],["2025-12-12 09:04",21.1],["2025-12-12 09:05",21],["2025-12-12 09:06",20.85],["2025-12-12 09:07",20.7],["2025-12-12 09:08",20.55],["2025-12-12 09:09",20.6],["2025-12-12 09:10",20.75],["2025-12-12 09:11",20.65],["2025-12-12 09:12",20.6],["2025-12-12 09:13",20.4],["2025-12-12 09:14",20.5],["2025-12-12 09:15",20.5],["2025-12-12 09:16",20.4],["2025-12-12 09:17",20.4],["2025-12-12 09:18",20.45],["2025-12-12 09:19",20.65],["2025-12-12 09:20",20.7],["2025-12-12 09:21",20.7],["2025-12-12 09:22",20.6],["2025-12-12 09:23",20.4],["2025-12-12 09:24",20.4],["2025-12-12 09:25",20.4],["2025-12-12 09:26",20.5],["2025-12-12 09:27",20.4],["2025-12-12 09:28",20.4],["2025-12-12 09:29",20.1],["2025-12-12 09:30",20.1],["2025-12-12 09:31",20],["2025-12-12 09:32",20.05],["2025-12-12 09:33",20.1],["2025-12-12 09:34",20],["2025-12-12 09:35",20.05],["2025-12-12 09:36",20.1],["2025-12-12 09:37",20.05],["2025-12-12 09:38",20.05],["2025-12-12 09:39",20.05],["2025-12-12 09:40",19.85],["2025-12-12 09:41",19.9],["2025-12-12 09:42",20],["2025-12-12 09:43",19.85],["2025-12-12 09:44",19.85],["2025-12-12 09:45",19.85],["2025-12-12 09:46",19.85],["2025-12-12 09:47",19.9],["2025-12-12 09:48",20],["2025-12-12 09:49",20.05],["2025-12-12 09:50",20],["2025-12-12 09:51",19.95],["2025-12-12 09:52",19.95],["2025-12-12 09:53",19.9],["2025-12-12 09:54",19.95],["2025-12-12 09:55",19.85],["2025-12-12 09:56",19.75],["2025-12-12 09:57",19.85],["2025-12-12 09:58",19.85],["2025-12-12 09:59",19.75],["2025-12-12 10:00",19.85],["2025-12-12 10:01",19.8],["2025-12-12 10:02",19.8],["2025-12-12 10:03",19.85],["2025-12-12 10:04",19.75],["2025-12-12 10:05",19.75],["2025-12-12 10:06",19.75],["2025-12-12 10:07",19.8],["2025-12-12 10:08",19.8],["2025-12-12 10:09",19.85],["2025-12-12 10:10",19.85],["2025-12-12 10:11",19.85],["2025-12-12 10:12",19.9],["2025-12-12 10:13",19.9],["2025-12-12 10:14",19.85],["2025-12-12 10:15",19.8],["2025-12-12 10:16",19.8],["2025-12-12 10:17",19.75],["2025-12-12 10:18",19.75],["2025-12-12 10:19",19.75],["2025-12-12 10:20",19.75],["2025-12-12 10:21",19.9],["2025-12-12 10:22",19.9],["2025-12-12 10:23",20],["2025-12-12 10:24",20.2],["2025-12-12 10:25",20.1],["2025-12-12 10:26",20.15],["2025-12-12 10:27",20.3],["2025-12-12 10:28",20.25],["2025-12-12 10:29",20.2],["2025-12-12 10:30",20.35],["2025-12-12 10:31",20.3],["2025-12-12 10:32",20.3],["2025-12-12 10:33",20.3],["2025-12-12 10:34",20.3],["2025-12-12 10:35",20.25],["2025-12-12 10:36",20.4],["2025-12-12 10:37",20.3],["2025-12-12 10:38",20.35],["2025-12-12 10:39",20.25],["2025-12-12 10:40",20.25],["2025-12-12 10:41",20.25],["2025-12-12 10:42",20.2],["2025-12-12 10:43",20.45],["2025-12-12 10:44",20.5],["2025-12-12 10:45",20.55],["2025-12-12 10:46",20.25],["2025-12-12 10:47",20.25],["2025-12-12 10:48",20.3],["2025-12-12 10:49",20.3],["2025-12-12 10:50",20.3],["2025-12-12 10:51",20.35],["2025-12-12 10:52",20.3],["2025-12-12 10:53",20.25],["2025-12-12 10:54",20.25],["2025-12-12 10:55",20.2],["2025-12-12 10:56",20.05],["2025-12-12 10:57",20.1],["2025-12-12 10:58",20.1],["2025-12-12 10:59",20.1],["2025-12-12 11:00",20.15],["2025-12-12 11:01",20.15],["2025-12-12 11:02",20.1],["2025-12-12 11:03",20.05],["2025-12-12 11:04",20.05],["2025-12-12 11:05",20.05],["2025-12-12 11:06",20.1],["2025-12-12 11:07",20.1],["2025-12-12 11:08",20.1],["2025-12-12 11:09",20.15],["2025-12-12 11:10",20.15],["2025-12-12 11:12",20.1],["2025-12-12 11:16",20.15],["2025-12-12 11:17",20.15],["2025-12-12 11:18",20.15],["2025-12-12 11:19",20.2],["2025-12-12 11:20",20.2],["2025-12-12 11:21",20.2],["2025-12-12 11:22",20.15],["2025-12-12 11:23",20.15],["2025-12-12 11:24",20.15],["2025-12-12 11:25",20.15],["2025-12-12 11:27",20.15],["2025-12-12 11:28",20.15],["2025-12-12 11:30",20.1],["2025-12-12 11:31",20.15],["2025-12-12 11:32",20.15],["2025-12-12 11:33",20.15],["2025-12-12 11:34",20.15],["2025-12-12 11:35",20.1],["2025-12-12 11:36",20.05],["2025-12-12 11:37",20.05],["2025-12-12 11:38",20.15],["2025-12-12 11:39",20.15],["2025-12-12 11:40",20.05],["2025-12-12 11:41",20.05],["2025-12-12 11:42",20.05],["2025-12-12 11:43",20.05],["2025-12-12 11:45",20.05],["2025-12-12 11:46",20.1],["2025-12-12 11:47",20.1],["2025-12-12 11:48",20.05],["2025-12-12 11:49",20.05],["2025-12-12 11:50",20.05],["2025-12-12 11:51",20.1],["2025-12-12 11:52",20.15],["2025-12-12 11:53",20.15],["2025-12-12 11:54",20.15],["2025-12-12 11:55",20.15],["2025-12-12 11:56",20.15],["2025-12-12 11:57",20.2],["2025-12-12 11:58",20.2],["2025-12-12 11:59",20.2],["2025-12-12 12:00",20.25],["2025-12-12 12:01",20.2],["2025-12-12 12:02",20.25],["2025-12-12 12:03",20.25],["2025-12-12 12:04",20.2],["2025-12-12 12:07",20.15],["2025-12-12 12:08",20.2],["2025-12-12 12:10",20.2],["2025-12-12 12:12",20.2],["2025-12-12 12:13",20.15],["2025-12-12 12:14",20.15],["2025-12-12 12:16",20.15],["2025-12-12 12:17",20.2],["2025-12-12 12:18",20.2],["2025-12-12 12:19",20.2],["2025-12-12 12:20",20.15],["2025-12-12 12:22",20.15],["2025-12-12 12:24",20.25],["2025-12-12 12:26",20.2],["2025-12-12 12:28",20.15],["2025-12-12 12:29",20.1],["2025-12-12 12:32",20.1],["2025-12-12 12:33",20.1],["2025-12-12 12:34",20.15],["2025-12-12 12:35",20.15],["2025-12-12 12:37",20.15],["2025-12-12 12:40",20.2],["2025-12-12 12:41",20.15],["2025-12-12 12:43",20.1],["2025-12-12 12:44",20.1],["2025-12-12 12:46",20.1],["2025-12-12 12:48",20.1],["2025-12-12 12:50",20.15],["2025-12-12 12:52",20.2],["2025-12-12 12:54",20.2],["2025-12-12 12:56",20.2],["2025-12-12 12:57",20.2],["2025-12-12 12:58",20.2],["2025-12-12 13:00",20.2],["2025-12-12 13:01",20.15],["2025-12-12 13:03",20.1],["2025-12-12 13:04",20.1],["2025-12-12 13:05",20.1],["2025-12-12 13:07",20.1],["2025-12-12 13:08",20.1],["2025-12-12 13:10",20.15],["2025-12-12 13:12",20.1],["2025-12-12 13:13",20.15],["2025-12-12 13:15",20.3],["2025-12-12 13:17",20.25],["2025-12-12 13:18",20.2],["2025-12-12 13:20",20.15],["2025-12-12 13:22",20.1],["2025-12-12 13:23",20.1],["2025-12-12 13:24",20.2],["2025-12-12 13:30",20.2],["2025-12-12 14:30",20.2]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",16],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:09",11],["2025-12-12 09:10",16],["2025-12-12 09:11",5],["2025-12-12 09:12",27],["2025-12-12 09:13",12],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",5],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:27",2],["2025-12-12 09:28",28],["2025-12-12 09:29",3],["2025-12-12 09:30",4],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",4],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",3],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",6],["2025-12-12 10:16",6],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",11],["2025-12-12 10:21",2],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",4],["2025-12-12 10:31",7],["2025-12-12 10:32",7],["2025-12-12 10:33",2],["2025-12-12 10:34",4],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",6],["2025-12-12 10:38",2],["2025-12-12 10:39",2],["2025-12-12 10:40",10],["2025-12-12 10:41",3],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",15],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",3],["2025-12-12 10:52",10],["2025-12-12 10:53",12],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:56",3],["2025-12-12 10:57",2],["2025-12-12 10:58",3],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",5],["2025-12-12 11:06",2],["2025-12-12 11:07",3],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",20],["2025-12-12 11:12",1],["2025-12-12 11:16",2],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",13],["2025-12-12 11:20",3],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",5],["2025-12-12 11:30",2],["2025-12-12 11:31",4],["2025-12-12 11:32",4],["2025-12-12 11:33",1],["2025-12-12 11:34",4],["2025-12-12 11:35",15],["2025-12-12 11:36",2],["2025-12-12 11:37",5],["2025-12-12 11:38",1],["2025-12-12 11:39",5],["2025-12-12 11:40",1],["2025-12-12 11:41",3],["2025-12-12 11:42",10],["2025-12-12 11:43",2],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:48",3],["2025-12-12 11:49",13],["2025-12-12 11:50",2],["2025-12-12 11:51",20],["2025-12-12 11:52",8],["2025-12-12 11:53",4],["2025-12-12 11:54",8],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",61],["2025-12-12 11:58",7],["2025-12-12 11:59",9],["2025-12-12 12:00",13],["2025-12-12 12:01",14],["2025-12-12 12:02",4],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:07",12],["2025-12-12 12:08",2],["2025-12-12 12:10",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",10],["2025-12-12 12:16",5],["2025-12-12 12:17",5],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:24",27],["2025-12-12 12:26",10],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:32",6],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:40",16],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:44",3],["2025-12-12 12:46",1],["2025-12-12 12:48",12],["2025-12-12 12:50",1],["2025-12-12 12:52",16],["2025-12-12 12:54",4],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:01",14],["2025-12-12 13:03",3],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",3],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",4],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",20],["2025-12-12 13:22",1],["2025-12-12 13:23",5],["2025-12-12 13:24",3],["2025-12-12 13:30",509],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:24"],["12:26"],["12:28"],["12:29"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:40"],["12:41"],["12:43"],["12:44"],["12:46"],["12:48"],["12:50"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}