{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",14.2],["2025-12-12 09:05",14.15],["2025-12-12 09:08",14.2],["2025-12-12 09:09",14.2],["2025-12-12 09:16",14.3],["2025-12-12 09:19",14.2],["2025-12-12 09:26",14.3],["2025-12-12 09:42",14.4],["2025-12-12 09:49",14.2],["2025-12-12 09:50",14.2],["2025-12-12 09:52",14.2],["2025-12-12 09:54",14.25],["2025-12-12 10:06",14.3],["2025-12-12 10:14",14.25],["2025-12-12 10:38",14.2],["2025-12-12 10:41",14.25],["2025-12-12 10:48",14.3],["2025-12-12 10:50",14.2],["2025-12-12 10:56",14.3],["2025-12-12 11:00",14.3],["2025-12-12 11:07",14.3],["2025-12-12 11:18",14.2],["2025-12-12 11:19",14.3],["2025-12-12 11:31",14.2],["2025-12-12 11:33",14.25],["2025-12-12 11:48",14.3],["2025-12-12 11:51",14.15],["2025-12-12 11:53",14.2],["2025-12-12 12:01",14.2],["2025-12-12 12:11",14.3],["2025-12-12 12:13",14.3],["2025-12-12 12:19",14.3],["2025-12-12 12:49",14.2],["2025-12-12 13:04",14.2],["2025-12-12 13:07",14.3],["2025-12-12 13:10",14.3],["2025-12-12 13:11",14.3],["2025-12-12 13:13",14.3],["2025-12-12 13:14",14.3],["2025-12-12 13:16",14.15],["2025-12-12 13:20",14.2],["2025-12-12 13:24",14.2],["2025-12-12 13:30",14.45]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",1],["2025-12-12 09:05",3],["2025-12-12 09:08",10],["2025-12-12 09:09",1],["2025-12-12 09:16",2],["2025-12-12 09:19",3],["2025-12-12 09:26",2],["2025-12-12 09:42",2],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 10:06",6],["2025-12-12 10:14",1],["2025-12-12 10:38",1],["2025-12-12 10:41",2],["2025-12-12 10:48",3],["2025-12-12 10:50",1],["2025-12-12 10:56",2],["2025-12-12 11:00",3],["2025-12-12 11:07",2],["2025-12-12 11:18",1],["2025-12-12 11:19",3],["2025-12-12 11:31",1],["2025-12-12 11:33",3],["2025-12-12 11:48",2],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 12:01",1],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:19",1],["2025-12-12 12:49",1],["2025-12-12 13:04",1],["2025-12-12 13:07",2],["2025-12-12 13:10",2],["2025-12-12 13:11",6],["2025-12-12 13:13",2],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",32]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:05"],["09:08"],["09:09"],["09:16"],["09:19"],["09:26"],["09:42"],["09:49"],["09:50"],["09:52"],["09:54"],["10:06"],["10:14"],["10:38"],["10:41"],["10:48"],["10:50"],["10:56"],["11:00"],["11:07"],["11:18"],["11:19"],["11:31"],["11:33"],["11:48"],["11:51"],["11:53"],["12:01"],["12:11"],["12:13"],["12:19"],["12:49"],["13:04"],["13:07"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:20"],["13:24"],["13:30"]]}