{"status":1,"pri":[["2025-12-12 09:00",8.92],["2025-12-12 09:07",8.98],["2025-12-12 09:11",9.01],["2025-12-12 09:12",9.03],["2025-12-12 09:16",9],["2025-12-12 09:18",9],["2025-12-12 09:21",9],["2025-12-12 09:28",8.98],["2025-12-12 09:31",8.98],["2025-12-12 09:40",8.99],["2025-12-12 09:41",9.03],["2025-12-12 09:43",9.01],["2025-12-12 09:44",9],["2025-12-12 09:46",9],["2025-12-12 09:47",9.03],["2025-12-12 09:48",9.03],["2025-12-12 09:49",9.04],["2025-12-12 09:50",9.03],["2025-12-12 09:52",9.03],["2025-12-12 09:53",9.03],["2025-12-12 09:59",9.03],["2025-12-12 10:24",9.02],["2025-12-12 10:30",9.03],["2025-12-12 10:34",9.04],["2025-12-12 10:37",9.04],["2025-12-12 10:38",9.05],["2025-12-12 10:42",9.03],["2025-12-12 10:44",9.02],["2025-12-12 10:46",9],["2025-12-12 10:47",9],["2025-12-12 10:48",9.01],["2025-12-12 10:54",9.01],["2025-12-12 10:56",9],["2025-12-12 10:58",8.99],["2025-12-12 11:04",8.95],["2025-12-12 11:10",8.95],["2025-12-12 11:17",8.95],["2025-12-12 11:27",8.95],["2025-12-12 11:30",8.95],["2025-12-12 11:32",8.95],["2025-12-12 11:33",8.94],["2025-12-12 11:37",8.94],["2025-12-12 11:52",8.95],["2025-12-12 11:53",8.97],["2025-12-12 11:59",8.97],["2025-12-12 12:03",8.97],["2025-12-12 12:15",8.93],["2025-12-12 12:27",8.9],["2025-12-12 12:38",8.92],["2025-12-12 12:47",8.94],["2025-12-12 12:54",8.97],["2025-12-12 12:58",8.95],["2025-12-12 13:01",8.95],["2025-12-12 13:11",9],["2025-12-12 13:13",8.95],["2025-12-12 13:16",8.93],["2025-12-12 13:18",8.93],["2025-12-12 13:19",8.93],["2025-12-12 13:23",8.93],["2025-12-12 13:24",9],["2025-12-12 13:30",8.94]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:07",2],["2025-12-12 09:11",5],["2025-12-12 09:12",1],["2025-12-12 09:16",9],["2025-12-12 09:18",2],["2025-12-12 09:21",3],["2025-12-12 09:28",1],["2025-12-12 09:31",10],["2025-12-12 09:40",5],["2025-12-12 09:41",9],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",7],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:59",3],["2025-12-12 10:24",2],["2025-12-12 10:30",13],["2025-12-12 10:34",1],["2025-12-12 10:37",2],["2025-12-12 10:38",8],["2025-12-12 10:42",1],["2025-12-12 10:44",35],["2025-12-12 10:46",1],["2025-12-12 10:47",6],["2025-12-12 10:48",1],["2025-12-12 10:54",1],["2025-12-12 10:56",3],["2025-12-12 10:58",7],["2025-12-12 11:04",13],["2025-12-12 11:10",20],["2025-12-12 11:17",10],["2025-12-12 11:27",12],["2025-12-12 11:30",2],["2025-12-12 11:32",4],["2025-12-12 11:33",1],["2025-12-12 11:37",3],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:59",1],["2025-12-12 12:03",2],["2025-12-12 12:15",17],["2025-12-12 12:27",6],["2025-12-12 12:38",2],["2025-12-12 12:47",2],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 13:01",46],["2025-12-12 13:11",4],["2025-12-12 13:13",3],["2025-12-12 13:16",13],["2025-12-12 13:18",7],["2025-12-12 13:19",5],["2025-12-12 13:23",7],["2025-12-12 13:24",1],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:11"],["09:12"],["09:16"],["09:18"],["09:21"],["09:28"],["09:31"],["09:40"],["09:41"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:59"],["10:24"],["10:30"],["10:34"],["10:37"],["10:38"],["10:42"],["10:44"],["10:46"],["10:47"],["10:48"],["10:54"],["10:56"],["10:58"],["11:04"],["11:10"],["11:17"],["11:27"],["11:30"],["11:32"],["11:33"],["11:37"],["11:52"],["11:53"],["11:59"],["12:03"],["12:15"],["12:27"],["12:38"],["12:47"],["12:54"],["12:58"],["13:01"],["13:11"],["13:13"],["13:16"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"]]}