{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",21.77],["2025-12-12 09:06",21.8],["2025-12-12 09:07",21.8],["2025-12-12 09:09",21.78],["2025-12-12 09:10",21.77],["2025-12-12 09:15",21.69],["2025-12-12 09:16",21.67],["2025-12-12 09:18",21.69],["2025-12-12 09:20",21.7],["2025-12-12 09:24",21.71],["2025-12-12 09:26",21.71],["2025-12-12 09:27",21.73],["2025-12-12 09:28",21.74],["2025-12-12 09:30",21.73],["2025-12-12 09:31",21.77],["2025-12-12 09:32",21.76],["2025-12-12 09:33",21.77],["2025-12-12 09:38",21.75],["2025-12-12 09:40",21.75],["2025-12-12 09:42",21.72],["2025-12-12 09:43",21.71],["2025-12-12 09:45",21.71],["2025-12-12 09:46",21.73],["2025-12-12 09:47",21.73],["2025-12-12 09:48",21.74],["2025-12-12 09:49",21.75],["2025-12-12 09:51",21.74],["2025-12-12 09:59",21.74],["2025-12-12 10:01",21.77],["2025-12-12 10:02",21.79],["2025-12-12 10:05",21.8],["2025-12-12 10:06",21.8],["2025-12-12 10:07",21.81],["2025-12-12 10:10",21.8],["2025-12-12 10:11",21.81],["2025-12-12 10:13",21.83],["2025-12-12 10:15",21.84],["2025-12-12 10:25",21.79],["2025-12-12 10:28",21.78],["2025-12-12 10:31",21.78],["2025-12-12 10:32",21.79],["2025-12-12 10:34",21.79],["2025-12-12 10:41",21.79],["2025-12-12 10:45",21.8],["2025-12-12 10:47",21.8],["2025-12-12 10:51",21.79],["2025-12-12 10:59",21.78],["2025-12-12 11:00",21.79],["2025-12-12 11:04",21.79],["2025-12-12 11:06",21.79],["2025-12-12 11:07",21.8],["2025-12-12 11:08",21.8],["2025-12-12 11:20",21.8],["2025-12-12 11:24",21.78],["2025-12-12 11:27",21.79],["2025-12-12 11:30",21.8],["2025-12-12 11:34",21.77],["2025-12-12 11:35",21.77],["2025-12-12 11:37",21.76],["2025-12-12 11:45",21.75],["2025-12-12 11:48",21.75],["2025-12-12 11:53",21.75],["2025-12-12 11:57",21.74],["2025-12-12 12:01",21.75],["2025-12-12 12:07",21.74],["2025-12-12 12:09",21.73],["2025-12-12 12:10",21.73],["2025-12-12 12:12",21.73],["2025-12-12 12:16",21.74],["2025-12-12 12:17",21.74],["2025-12-12 12:18",21.74],["2025-12-12 12:19",21.76],["2025-12-12 12:21",21.77],["2025-12-12 12:23",21.76],["2025-12-12 12:24",21.74],["2025-12-12 12:25",21.74],["2025-12-12 12:27",21.74],["2025-12-12 12:29",21.74],["2025-12-12 12:32",21.74],["2025-12-12 12:34",21.75],["2025-12-12 12:36",21.74],["2025-12-12 12:38",21.73],["2025-12-12 12:40",21.74],["2025-12-12 12:41",21.74],["2025-12-12 12:44",21.75],["2025-12-12 12:45",21.75],["2025-12-12 12:47",21.76],["2025-12-12 12:50",21.76],["2025-12-12 12:52",21.76],["2025-12-12 12:54",21.75],["2025-12-12 12:57",21.72],["2025-12-12 13:00",21.74],["2025-12-12 13:03",21.74],["2025-12-12 13:04",21.75],["2025-12-12 13:05",21.75],["2025-12-12 13:06",21.74],["2025-12-12 13:08",21.74],["2025-12-12 13:10",21.74],["2025-12-12 13:11",21.75],["2025-12-12 13:12",21.75],["2025-12-12 13:18",21.76],["2025-12-12 13:20",21.76],["2025-12-12 13:23",21.78],["2025-12-12 13:30",21.76],["2025-12-12 14:30",21.76]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:20",10],["2025-12-12 09:24",10],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:38",1],["2025-12-12 09:40",2],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:45",2],["2025-12-12 09:46",30],["2025-12-12 09:47",1],["2025-12-12 09:48",5],["2025-12-12 09:49",2],["2025-12-12 09:51",1],["2025-12-12 09:59",11],["2025-12-12 10:01",4],["2025-12-12 10:02",6],["2025-12-12 10:05",8],["2025-12-12 10:06",2],["2025-12-12 10:07",5],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:13",5],["2025-12-12 10:15",2],["2025-12-12 10:25",1],["2025-12-12 10:28",3],["2025-12-12 10:31",7],["2025-12-12 10:32",5],["2025-12-12 10:34",1],["2025-12-12 10:41",5],["2025-12-12 10:45",4],["2025-12-12 10:47",10],["2025-12-12 10:51",2],["2025-12-12 10:59",2],["2025-12-12 11:00",8],["2025-12-12 11:04",3],["2025-12-12 11:06",2],["2025-12-12 11:07",37],["2025-12-12 11:08",4],["2025-12-12 11:20",1],["2025-12-12 11:24",5],["2025-12-12 11:27",10],["2025-12-12 11:30",1],["2025-12-12 11:34",5],["2025-12-12 11:35",5],["2025-12-12 11:37",12],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:53",1],["2025-12-12 11:57",2],["2025-12-12 12:01",5],["2025-12-12 12:07",60],["2025-12-12 12:09",4],["2025-12-12 12:10",1],["2025-12-12 12:12",2],["2025-12-12 12:16",50],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",4],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:34",5],["2025-12-12 12:36",1],["2025-12-12 12:38",3],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:44",4],["2025-12-12 12:45",1],["2025-12-12 12:47",4],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",4],["2025-12-12 12:57",1],["2025-12-12 13:00",2],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",10],["2025-12-12 13:12",7],["2025-12-12 13:18",30],["2025-12-12 13:20",1],["2025-12-12 13:23",2],["2025-12-12 13:30",1],["2025-12-12 14:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:06"],["09:07"],["09:09"],["09:10"],["09:15"],["09:16"],["09:18"],["09:20"],["09:24"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:38"],["09:40"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:59"],["10:01"],["10:02"],["10:05"],["10:06"],["10:07"],["10:10"],["10:11"],["10:13"],["10:15"],["10:25"],["10:28"],["10:31"],["10:32"],["10:34"],["10:41"],["10:45"],["10:47"],["10:51"],["10:59"],["11:00"],["11:04"],["11:06"],["11:07"],["11:08"],["11:20"],["11:24"],["11:27"],["11:30"],["11:34"],["11:35"],["11:37"],["11:45"],["11:48"],["11:53"],["11:57"],["12:01"],["12:07"],["12:09"],["12:10"],["12:12"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:27"],["12:29"],["12:32"],["12:34"],["12:36"],["12:38"],["12:40"],["12:41"],["12:44"],["12:45"],["12:47"],["12:50"],["12:52"],["12:54"],["12:57"],["13:00"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:12"],["13:18"],["13:20"],["13:23"],["13:30"],["14:30"]]}