{"status":1,"pri":[["2025-12-12 09:00",78.4],["2025-12-12 09:01",78.4],["2025-12-12 09:02",79.1],["2025-12-12 09:03",79.3],["2025-12-12 09:04",79.3],["2025-12-12 09:05",79.1],["2025-12-12 09:06",79.1],["2025-12-12 09:07",79],["2025-12-12 09:10",78.9],["2025-12-12 09:13",78.9],["2025-12-12 09:14",78.8],["2025-12-12 09:15",78.8],["2025-12-12 09:16",79.5],["2025-12-12 09:17",79.4],["2025-12-12 09:18",79.5],["2025-12-12 09:19",79.5],["2025-12-12 09:20",79.4],["2025-12-12 09:21",79.4],["2025-12-12 09:22",79.4],["2025-12-12 09:24",79.4],["2025-12-12 09:25",79.3],["2025-12-12 09:26",79.3],["2025-12-12 09:27",79.3],["2025-12-12 09:28",79.1],["2025-12-12 09:29",79.1],["2025-12-12 09:31",79.3],["2025-12-12 09:33",79.4],["2025-12-12 09:34",79.4],["2025-12-12 09:35",79.4],["2025-12-12 09:36",79.5],["2025-12-12 09:37",79.4],["2025-12-12 09:38",79.6],["2025-12-12 09:43",79.8],["2025-12-12 09:44",79.8],["2025-12-12 09:45",79.8],["2025-12-12 09:46",79.7],["2025-12-12 09:48",79.6],["2025-12-12 09:49",79.8],["2025-12-12 09:50",79.8],["2025-12-12 09:52",79.7],["2025-12-12 09:53",79.6],["2025-12-12 09:54",79.7],["2025-12-12 09:55",79.7],["2025-12-12 09:56",79.8],["2025-12-12 09:57",79.8],["2025-12-12 09:59",79.8],["2025-12-12 10:00",79.8],["2025-12-12 10:03",79.7],["2025-12-12 10:04",79.6],["2025-12-12 10:05",79.6],["2025-12-12 10:07",80],["2025-12-12 10:08",79.9],["2025-12-12 10:09",79.8],["2025-12-12 10:10",79.8],["2025-12-12 10:11",79.9],["2025-12-12 10:12",79.8],["2025-12-12 10:13",79.8],["2025-12-12 10:16",79.8],["2025-12-12 10:21",79.8],["2025-12-12 10:22",79.8],["2025-12-12 10:23",79.7],["2025-12-12 10:25",79.8],["2025-12-12 10:27",79.8],["2025-12-12 10:28",79.8],["2025-12-12 10:29",79.9],["2025-12-12 10:30",79.8],["2025-12-12 10:31",79.8],["2025-12-12 10:34",80.3],["2025-12-12 10:35",80.2],["2025-12-12 10:36",80.3],["2025-12-12 10:37",80.3],["2025-12-12 10:38",80.3],["2025-12-12 10:40",80.3],["2025-12-12 10:41",80.3],["2025-12-12 10:42",80.1],["2025-12-12 10:43",80.2],["2025-12-12 10:45",80.2],["2025-12-12 10:46",80.2],["2025-12-12 10:48",80.3],["2025-12-12 10:50",80.2],["2025-12-12 10:51",80.3],["2025-12-12 10:53",80.4],["2025-12-12 10:55",80.3],["2025-12-12 10:56",80.3],["2025-12-12 10:57",80.3],["2025-12-12 11:03",80.2],["2025-12-12 11:05",80.2],["2025-12-12 11:06",80.2],["2025-12-12 11:07",80.3],["2025-12-12 11:09",80.3],["2025-12-12 11:11",80.2],["2025-12-12 11:12",80.1],["2025-12-12 11:13",80],["2025-12-12 11:18",80],["2025-12-12 11:20",80],["2025-12-12 11:21",79.9],["2025-12-12 11:24",80],["2025-12-12 11:29",79.8],["2025-12-12 11:30",79.7],["2025-12-12 11:31",79.9],["2025-12-12 11:32",79.9],["2025-12-12 11:33",79.9],["2025-12-12 11:34",79.9],["2025-12-12 11:37",79.7],["2025-12-12 11:41",79.7],["2025-12-12 11:43",79.9],["2025-12-12 11:48",79.6],["2025-12-12 11:50",79.8],["2025-12-12 11:52",79.9],["2025-12-12 11:53",80.2],["2025-12-12 11:54",80.2],["2025-12-12 11:56",80.2],["2025-12-12 11:59",79.9],["2025-12-12 12:00",79.8],["2025-12-12 12:01",80],["2025-12-12 12:02",80],["2025-12-12 12:03",80.1],["2025-12-12 12:04",80.2],["2025-12-12 12:06",80.2],["2025-12-12 12:09",80.2],["2025-12-12 12:11",80.2],["2025-12-12 12:13",80.1],["2025-12-12 12:14",80.2],["2025-12-12 12:16",80.1],["2025-12-12 12:17",80.1],["2025-12-12 12:20",80.1],["2025-12-12 12:21",80.1],["2025-12-12 12:23",80.1],["2025-12-12 12:27",80.1],["2025-12-12 12:28",80],["2025-12-12 12:30",80],["2025-12-12 12:34",80.1],["2025-12-12 12:35",80],["2025-12-12 12:37",80.1],["2025-12-12 12:40",80.1],["2025-12-12 12:41",80.2],["2025-12-12 12:44",80.1],["2025-12-12 12:45",80],["2025-12-12 12:50",80],["2025-12-12 12:52",80.1],["2025-12-12 12:56",80.1],["2025-12-12 12:58",80],["2025-12-12 12:59",80],["2025-12-12 13:03",80.1],["2025-12-12 13:08",80],["2025-12-12 13:09",79.9],["2025-12-12 13:12",79.9],["2025-12-12 13:14",80],["2025-12-12 13:16",80],["2025-12-12 13:18",80],["2025-12-12 13:19",80],["2025-12-12 13:22",80],["2025-12-12 13:23",79.9],["2025-12-12 13:24",80],["2025-12-12 13:30",79.9],["2025-12-12 14:30",79.9]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",6],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",9],["2025-12-12 09:43",1],["2025-12-12 09:44",8],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:48",2],["2025-12-12 09:49",3],["2025-12-12 09:50",2],["2025-12-12 09:52",4],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",11],["2025-12-12 09:59",1],["2025-12-12 10:00",8],["2025-12-12 10:03",5],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:07",7],["2025-12-12 10:08",1],["2025-12-12 10:09",7],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:16",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:25",2],["2025-12-12 10:27",1],["2025-12-12 10:28",13],["2025-12-12 10:29",1],["2025-12-12 10:30",10],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:56",4],["2025-12-12 10:57",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:11",5],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:18",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:24",3],["2025-12-12 11:29",4],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:48",2],["2025-12-12 11:50",1],["2025-12-12 11:52",11],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:59",3],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:21",4],["2025-12-12 12:23",1],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 12:58",2],["2025-12-12 12:59",1],["2025-12-12 13:03",1],["2025-12-12 13:08",1],["2025-12-12 13:09",5],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",18],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",33],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:21"],["10:22"],["10:23"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:50"],["10:51"],["10:53"],["10:55"],["10:56"],["10:57"],["11:03"],["11:05"],["11:06"],["11:07"],["11:09"],["11:11"],["11:12"],["11:13"],["11:18"],["11:20"],["11:21"],["11:24"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:41"],["11:43"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:56"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:09"],["12:11"],["12:13"],["12:14"],["12:16"],["12:17"],["12:20"],["12:21"],["12:23"],["12:27"],["12:28"],["12:30"],["12:34"],["12:35"],["12:37"],["12:40"],["12:41"],["12:44"],["12:45"],["12:50"],["12:52"],["12:56"],["12:58"],["12:59"],["13:03"],["13:08"],["13:09"],["13:12"],["13:14"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}