{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",52.4],["2025-12-12 09:01",52.5],["2025-12-12 09:02",52.4],["2025-12-12 09:03",52.4],["2025-12-12 09:04",52.4],["2025-12-12 09:05",52.2],["2025-12-12 09:06",52],["2025-12-12 09:07",51.9],["2025-12-12 09:08",51.9],["2025-12-12 09:09",51.9],["2025-12-12 09:10",52],["2025-12-12 09:11",52],["2025-12-12 09:12",52],["2025-12-12 09:13",52],["2025-12-12 09:14",51.9],["2025-12-12 09:15",51.7],["2025-12-12 09:16",51.7],["2025-12-12 09:17",51.6],["2025-12-12 09:18",51.7],["2025-12-12 09:19",51.7],["2025-12-12 09:20",51.9],["2025-12-12 09:21",52],["2025-12-12 09:22",52.1],["2025-12-12 09:23",52.1],["2025-12-12 09:24",52.1],["2025-12-12 09:25",51.9],["2025-12-12 09:26",52.1],["2025-12-12 09:27",53.1],["2025-12-12 09:28",53.1],["2025-12-12 09:29",53],["2025-12-12 09:30",53],["2025-12-12 09:31",53],["2025-12-12 09:32",53.3],["2025-12-12 09:33",53.1],["2025-12-12 09:34",53.1],["2025-12-12 09:35",53.1],["2025-12-12 09:36",53.1],["2025-12-12 09:37",53.2],["2025-12-12 09:38",53.2],["2025-12-12 09:39",53],["2025-12-12 09:40",53.1],["2025-12-12 09:41",53.3],["2025-12-12 09:42",53.5],["2025-12-12 09:43",53.4],["2025-12-12 09:44",53.4],["2025-12-12 09:45",53.3],["2025-12-12 09:46",53.3],["2025-12-12 09:47",53.3],["2025-12-12 09:48",53.3],["2025-12-12 09:49",53.2],["2025-12-12 09:50",53.2],["2025-12-12 09:51",53.1],["2025-12-12 09:52",53.2],["2025-12-12 09:53",53.1],["2025-12-12 09:54",53.1],["2025-12-12 09:55",53.1],["2025-12-12 09:56",53],["2025-12-12 09:57",53],["2025-12-12 09:58",53],["2025-12-12 09:59",52.9],["2025-12-12 10:00",52.9],["2025-12-12 10:01",52.9],["2025-12-12 10:02",52.9],["2025-12-12 10:03",52.9],["2025-12-12 10:04",52.9],["2025-12-12 10:05",52.9],["2025-12-12 10:06",52.9],["2025-12-12 10:07",52.8],["2025-12-12 10:08",52.9],["2025-12-12 10:09",52.8],["2025-12-12 10:10",52.8],["2025-12-12 10:11",52.9],["2025-12-12 10:12",52.9],["2025-12-12 10:13",52.8],["2025-12-12 10:14",52.9],["2025-12-12 10:16",52.8],["2025-12-12 10:18",52.8],["2025-12-12 10:19",52.8],["2025-12-12 10:20",52.8],["2025-12-12 10:21",52.8],["2025-12-12 10:22",52.8],["2025-12-12 10:23",52.8],["2025-12-12 10:24",52.7],["2025-12-12 10:25",52.6],["2025-12-12 10:26",52.6],["2025-12-12 10:27",52.6],["2025-12-12 10:28",52.6],["2025-12-12 10:29",52.6],["2025-12-12 10:30",53.1],["2025-12-12 10:31",53],["2025-12-12 10:32",53.1],["2025-12-12 10:33",53.1],["2025-12-12 10:34",53.2],["2025-12-12 10:35",53.3],["2025-12-12 10:36",53.2],["2025-12-12 10:37",53.3],["2025-12-12 10:38",53.3],["2025-12-12 10:40",53.2],["2025-12-12 10:42",53.2],["2025-12-12 10:43",53.1],["2025-12-12 10:44",53.2],["2025-12-12 10:45",53.1],["2025-12-12 10:46",53.1],["2025-12-12 10:47",53.1],["2025-12-12 10:49",52.9],["2025-12-12 10:50",53],["2025-12-12 10:51",53],["2025-12-12 10:53",53.1],["2025-12-12 10:54",52.9],["2025-12-12 10:55",52.9],["2025-12-12 10:56",52.9],["2025-12-12 10:57",52.9],["2025-12-12 11:00",52.9],["2025-12-12 11:01",52.9],["2025-12-12 11:02",52.8],["2025-12-12 11:04",52.9],["2025-12-12 11:06",52.8],["2025-12-12 11:07",52.8],["2025-12-12 11:08",52.8],["2025-12-12 11:09",52.8],["2025-12-12 11:10",52.8],["2025-12-12 11:11",52.8],["2025-12-12 11:12",53.1],["2025-12-12 11:13",53.1],["2025-12-12 11:14",53.1],["2025-12-12 11:15",53],["2025-12-12 11:16",53],["2025-12-12 11:17",52.9],["2025-12-12 11:19",52.9],["2025-12-12 11:20",52.7],["2025-12-12 11:21",52.9],["2025-12-12 11:22",52.9],["2025-12-12 11:23",53],["2025-12-12 11:24",53],["2025-12-12 11:26",52.9],["2025-12-12 11:27",53],["2025-12-12 11:28",53],["2025-12-12 11:29",53],["2025-12-12 11:30",53],["2025-12-12 11:31",53],["2025-12-12 11:32",53],["2025-12-12 11:33",53],["2025-12-12 11:34",52.9],["2025-12-12 11:35",52.9],["2025-12-12 11:36",52.9],["2025-12-12 11:37",52.9],["2025-12-12 11:38",52.9],["2025-12-12 11:40",53],["2025-12-12 11:42",52.8],["2025-12-12 11:43",52.8],["2025-12-12 11:44",52.9],["2025-12-12 11:45",52.8],["2025-12-12 11:46",52.8],["2025-12-12 11:47",52.9],["2025-12-12 11:48",52.9],["2025-12-12 11:49",53],["2025-12-12 11:50",52.9],["2025-12-12 11:51",53],["2025-12-12 11:52",52.9],["2025-12-12 11:53",52.9],["2025-12-12 11:54",52.9],["2025-12-12 11:55",52.8],["2025-12-12 11:56",52.9],["2025-12-12 11:57",52.8],["2025-12-12 11:58",52.8],["2025-12-12 12:00",52.8],["2025-12-12 12:01",52.8],["2025-12-12 12:02",52.8],["2025-12-12 12:03",52.8],["2025-12-12 12:05",52.8],["2025-12-12 12:07",52.8],["2025-12-12 12:09",52.9],["2025-12-12 12:10",52.8],["2025-12-12 12:11",52.8],["2025-12-12 12:12",52.9],["2025-12-12 12:14",52.8],["2025-12-12 12:15",52.8],["2025-12-12 12:17",52.8],["2025-12-12 12:19",52.9],["2025-12-12 12:20",52.9],["2025-12-12 12:22",52.9],["2025-12-12 12:24",52.9],["2025-12-12 12:25",52.9],["2025-12-12 12:26",52.9],["2025-12-12 12:27",53],["2025-12-12 12:29",53],["2025-12-12 12:30",53.1],["2025-12-12 12:32",53],["2025-12-12 12:34",53],["2025-12-12 12:36",52.9],["2025-12-12 12:38",52.9],["2025-12-12 12:39",52.9],["2025-12-12 12:40",52.9],["2025-12-12 12:41",53],["2025-12-12 12:42",53],["2025-12-12 12:44",53],["2025-12-12 12:46",53],["2025-12-12 12:48",53],["2025-12-12 12:49",53],["2025-12-12 12:50",52.9],["2025-12-12 12:52",52.9],["2025-12-12 12:53",52.9],["2025-12-12 12:54",53],["2025-12-12 12:56",53],["2025-12-12 12:57",52.8],["2025-12-12 13:00",53.1],["2025-12-12 13:01",53.2],["2025-12-12 13:02",53.2],["2025-12-12 13:04",53.2],["2025-12-12 13:06",53.1],["2025-12-12 13:07",53.2],["2025-12-12 13:09",53.3],["2025-12-12 13:10",53.3],["2025-12-12 13:12",53.3],["2025-12-12 13:13",53.3],["2025-12-12 13:15",53.3],["2025-12-12 13:17",53.3],["2025-12-12 13:18",53.3],["2025-12-12 13:20",53.3],["2025-12-12 13:22",53.4],["2025-12-12 13:23",53.3],["2025-12-12 13:24",53.4],["2025-12-12 13:30",53.4],["2025-12-12 14:30",53.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",59],["2025-12-12 09:01",6],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",7],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",7],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",4],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",5],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",6],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",4],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:44",5],["2025-12-12 09:45",20],["2025-12-12 09:46",1],["2025-12-12 09:47",7],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",4],["2025-12-12 09:51",4],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",3],["2025-12-12 09:55",4],["2025-12-12 09:56",1],["2025-12-12 09:57",13],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",15],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",4],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",8],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",10],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:42",4],["2025-12-12 10:43",6],["2025-12-12 10:44",4],["2025-12-12 10:45",1],["2025-12-12 10:46",12],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",5],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",4],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",5],["2025-12-12 11:22",4],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:27",5],["2025-12-12 11:28",5],["2025-12-12 11:29",5],["2025-12-12 11:30",6],["2025-12-12 11:31",1],["2025-12-12 11:32",4],["2025-12-12 11:33",3],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",15],["2025-12-12 11:47",15],["2025-12-12 11:48",1],["2025-12-12 11:49",15],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",5],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",3],["2025-12-12 12:07",4],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",10],["2025-12-12 12:12",1],["2025-12-12 12:14",3],["2025-12-12 12:15",2],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",11],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",3],["2025-12-12 12:34",1],["2025-12-12 12:36",12],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",10],["2025-12-12 12:42",1],["2025-12-12 12:44",7],["2025-12-12 12:46",5],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",20],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",15],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",2],["2025-12-12 13:04",3],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",5],["2025-12-12 13:10",8],["2025-12-12 13:12",10],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",10],["2025-12-12 13:18",8],["2025-12-12 13:20",2],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",10],["2025-12-12 13:30",536],["2025-12-12 14:30",20]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["11:00"],["11:01"],["11:02"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:34"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}