{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",27.31],["2025-12-12 09:03",27.3],["2025-12-12 09:05",27.3],["2025-12-12 09:06",27.29],["2025-12-12 09:07",27.29],["2025-12-12 09:08",27.3],["2025-12-12 09:09",27.29],["2025-12-12 09:10",27.28],["2025-12-12 09:11",27.28],["2025-12-12 09:12",27.28],["2025-12-12 09:13",27.28],["2025-12-12 09:14",27.28],["2025-12-12 09:15",27.28],["2025-12-12 09:16",27.28],["2025-12-12 09:17",27.27],["2025-12-12 09:18",27.27],["2025-12-12 09:19",27.26],["2025-12-12 09:20",27.26],["2025-12-12 09:21",27.26],["2025-12-12 09:22",27.26],["2025-12-12 09:23",27.26],["2025-12-12 09:24",27.26],["2025-12-12 09:25",27.26],["2025-12-12 09:26",27.26],["2025-12-12 09:27",27.26],["2025-12-12 09:29",27.25],["2025-12-12 09:30",27.25],["2025-12-12 09:31",27.24],["2025-12-12 09:33",27.25],["2025-12-12 09:34",27.24],["2025-12-12 09:36",27.25],["2025-12-12 09:37",27.24],["2025-12-12 09:38",27.25],["2025-12-12 09:39",27.25],["2025-12-12 09:40",27.25],["2025-12-12 09:43",27.25],["2025-12-12 09:44",27.24],["2025-12-12 09:45",27.24],["2025-12-12 09:46",27.24],["2025-12-12 09:47",27.24],["2025-12-12 09:48",27.24],["2025-12-12 09:49",27.25],["2025-12-12 09:52",27.25],["2025-12-12 09:53",27],["2025-12-12 09:54",27.26],["2025-12-12 09:55",27.26],["2025-12-12 09:56",27.26],["2025-12-12 09:57",27.26],["2025-12-12 09:58",27.26],["2025-12-12 09:59",27.26],["2025-12-12 10:01",27.27],["2025-12-12 10:02",27.27],["2025-12-12 10:03",27.27],["2025-12-12 10:04",27.28],["2025-12-12 10:05",27.28],["2025-12-12 10:06",27.28],["2025-12-12 10:07",27.28],["2025-12-12 10:08",27.28],["2025-12-12 10:09",27.28],["2025-12-12 10:10",27.27],["2025-12-12 10:11",27.28],["2025-12-12 10:12",27.27],["2025-12-12 10:13",27.28],["2025-12-12 10:14",27.28],["2025-12-12 10:15",27.28],["2025-12-12 10:16",27.29],["2025-12-12 10:17",27.29],["2025-12-12 10:19",27.29],["2025-12-12 10:20",27.29],["2025-12-12 10:22",27.3],["2025-12-12 10:23",27.3],["2025-12-12 10:24",27.3],["2025-12-12 10:26",27.29],["2025-12-12 10:29",27.3],["2025-12-12 10:30",27.31],["2025-12-12 10:32",27.31],["2025-12-12 10:34",27.3],["2025-12-12 10:36",27.3],["2025-12-12 10:40",27.29],["2025-12-12 10:41",27.3],["2025-12-12 10:43",27.29],["2025-12-12 10:46",27.29],["2025-12-12 10:47",27.28],["2025-12-12 10:48",27.28],["2025-12-12 10:49",27.28],["2025-12-12 10:50",27.27],["2025-12-12 10:51",27.27],["2025-12-12 10:52",27.28],["2025-12-12 10:53",27.27],["2025-12-12 10:55",27.27],["2025-12-12 10:56",27.27],["2025-12-12 10:57",27.27],["2025-12-12 10:58",27.27],["2025-12-12 10:59",27.28],["2025-12-12 11:00",27.27],["2025-12-12 11:06",27.28],["2025-12-12 11:07",27.27],["2025-12-12 11:09",27.26],["2025-12-12 11:11",27.26],["2025-12-12 11:15",27.26],["2025-12-12 11:16",27.26],["2025-12-12 11:18",27.26],["2025-12-12 11:19",27.26],["2025-12-12 11:20",27.26],["2025-12-12 11:21",27.25],["2025-12-12 11:23",27.25],["2025-12-12 11:24",27.25],["2025-12-12 11:25",27.26],["2025-12-12 11:26",27.26],["2025-12-12 11:29",27.26],["2025-12-12 11:30",27.27],["2025-12-12 11:31",27.27],["2025-12-12 11:36",27.26],["2025-12-12 11:37",27.26],["2025-12-12 11:39",27.26],["2025-12-12 11:44",27.25],["2025-12-12 11:53",27.25],["2025-12-12 11:55",27.25],["2025-12-12 11:59",27.25],["2025-12-12 12:01",27.25],["2025-12-12 12:02",27.25],["2025-12-12 12:04",27.25],["2025-12-12 12:08",27.24],["2025-12-12 12:10",27.25],["2025-12-12 12:12",27.24],["2025-12-12 12:15",27.23],["2025-12-12 12:17",27.23],["2025-12-12 12:18",27.24],["2025-12-12 12:21",27.23],["2025-12-12 12:24",27.23],["2025-12-12 12:25",27.23],["2025-12-12 12:27",27.23],["2025-12-12 12:28",27.22],["2025-12-12 12:30",27.23],["2025-12-12 12:34",27.23],["2025-12-12 12:35",27.23],["2025-12-12 12:45",27.24],["2025-12-12 12:49",27.24],["2025-12-12 12:50",27.24],["2025-12-12 12:51",27.24],["2025-12-12 12:53",27.24],["2025-12-12 12:55",27.24],["2025-12-12 12:56",27.24],["2025-12-12 13:00",27.24],["2025-12-12 13:01",27.23],["2025-12-12 13:03",27.24],["2025-12-12 13:04",27.24],["2025-12-12 13:05",27.24],["2025-12-12 13:07",27.24],["2025-12-12 13:10",27.23],["2025-12-12 13:11",27.23],["2025-12-12 13:12",27.24],["2025-12-12 13:15",27.24],["2025-12-12 13:16",27.23],["2025-12-12 13:17",27.24],["2025-12-12 13:20",27.23],["2025-12-12 13:21",27.23],["2025-12-12 13:23",27.23],["2025-12-12 13:24",27.23],["2025-12-12 13:30",27.23]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",14],["2025-12-12 09:03",14],["2025-12-12 09:05",2],["2025-12-12 09:06",3],["2025-12-12 09:07",3],["2025-12-12 09:08",3],["2025-12-12 09:09",2],["2025-12-12 09:10",40],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",8],["2025-12-12 09:14",6],["2025-12-12 09:15",1],["2025-12-12 09:16",6],["2025-12-12 09:17",59],["2025-12-12 09:18",9],["2025-12-12 09:19",10],["2025-12-12 09:20",5],["2025-12-12 09:21",180],["2025-12-12 09:22",19],["2025-12-12 09:23",35],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",39],["2025-12-12 09:30",47],["2025-12-12 09:31",10],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",30],["2025-12-12 09:40",20],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",9],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",10],["2025-12-12 09:49",1],["2025-12-12 09:52",50],["2025-12-12 09:53",4],["2025-12-12 09:54",490],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",4],["2025-12-12 09:59",2],["2025-12-12 10:01",5],["2025-12-12 10:02",1],["2025-12-12 10:03",14],["2025-12-12 10:04",1],["2025-12-12 10:05",21],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",4],["2025-12-12 10:09",18],["2025-12-12 10:10",10],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",10],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",30],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:29",3],["2025-12-12 10:30",1],["2025-12-12 10:32",2],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:40",5],["2025-12-12 10:41",2],["2025-12-12 10:43",10],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",3],["2025-12-12 10:49",2],["2025-12-12 10:50",3],["2025-12-12 10:51",4],["2025-12-12 10:52",20],["2025-12-12 10:53",32],["2025-12-12 10:55",1],["2025-12-12 10:56",3],["2025-12-12 10:57",2],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",3],["2025-12-12 11:06",3],["2025-12-12 11:07",12],["2025-12-12 11:09",300],["2025-12-12 11:11",1],["2025-12-12 11:15",1],["2025-12-12 11:16",12],["2025-12-12 11:18",1],["2025-12-12 11:19",10],["2025-12-12 11:20",10],["2025-12-12 11:21",70],["2025-12-12 11:23",5],["2025-12-12 11:24",4],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:29",100],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:39",2],["2025-12-12 11:44",180],["2025-12-12 11:53",1],["2025-12-12 11:55",6],["2025-12-12 11:59",18],["2025-12-12 12:01",17],["2025-12-12 12:02",10],["2025-12-12 12:04",1],["2025-12-12 12:08",10],["2025-12-12 12:10",2],["2025-12-12 12:12",95],["2025-12-12 12:15",5],["2025-12-12 12:17",10],["2025-12-12 12:18",1],["2025-12-12 12:21",10],["2025-12-12 12:24",20],["2025-12-12 12:25",5],["2025-12-12 12:27",5],["2025-12-12 12:28",5],["2025-12-12 12:30",1],["2025-12-12 12:34",10],["2025-12-12 12:35",3],["2025-12-12 12:45",102],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:51",2],["2025-12-12 12:53",10],["2025-12-12 12:55",10],["2025-12-12 12:56",11],["2025-12-12 13:00",132],["2025-12-12 13:01",60],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",3],["2025-12-12 13:10",1],["2025-12-12 13:11",4],["2025-12-12 13:12",4],["2025-12-12 13:15",1],["2025-12-12 13:16",4],["2025-12-12 13:17",1],["2025-12-12 13:20",82],["2025-12-12 13:21",20],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",87]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:26"],["10:29"],["10:30"],["10:32"],["10:34"],["10:36"],["10:40"],["10:41"],["10:43"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:06"],["11:07"],["11:09"],["11:11"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:29"],["11:30"],["11:31"],["11:36"],["11:37"],["11:39"],["11:44"],["11:53"],["11:55"],["11:59"],["12:01"],["12:02"],["12:04"],["12:08"],["12:10"],["12:12"],["12:15"],["12:17"],["12:18"],["12:21"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:34"],["12:35"],["12:45"],["12:49"],["12:50"],["12:51"],["12:53"],["12:55"],["12:56"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}