{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",46.15],["2025-12-12 09:05",46.05],["2025-12-12 09:10",45.65],["2025-12-12 09:15",45.5],["2025-12-12 09:20",45.4],["2025-12-12 09:25",45.4],["2025-12-12 09:30",45.5],["2025-12-12 09:35",45.5],["2025-12-12 09:40",45.4],["2025-12-12 09:45",45.4],["2025-12-12 09:50",45.5],["2025-12-12 09:55",45.5],["2025-12-12 10:00",45.5],["2025-12-12 10:05",45.4],["2025-12-12 10:10",45.45],["2025-12-12 10:15",45.5],["2025-12-12 10:17",45],["2025-12-12 10:20",45.5],["2025-12-12 10:25",45.5],["2025-12-12 10:30",45.5],["2025-12-12 10:35",45.5],["2025-12-12 10:40",45.5],["2025-12-12 10:45",45.55],["2025-12-12 10:50",45.55],["2025-12-12 10:55",45.6],["2025-12-12 11:00",45.6],["2025-12-12 11:05",45.85],["2025-12-12 11:10",45.9],["2025-12-12 11:15",45.9],["2025-12-12 11:20",45.95],["2025-12-12 11:25",46],["2025-12-12 11:30",46],["2025-12-12 11:35",46],["2025-12-12 11:40",45.95],["2025-12-12 11:45",45.95],["2025-12-12 11:50",45.9],["2025-12-12 11:55",45.9],["2025-12-12 12:00",45.85],["2025-12-12 12:05",45.85],["2025-12-12 12:10",45.9],["2025-12-12 12:15",45.8],["2025-12-12 12:20",45.8],["2025-12-12 12:25",45.75],["2025-12-12 12:30",45.75],["2025-12-12 12:35",45.8],["2025-12-12 12:40",45.9],["2025-12-12 12:45",45.95],["2025-12-12 12:50",46],["2025-12-12 12:55",46.4],["2025-12-12 13:00",46.9],["2025-12-12 13:05",46.8],["2025-12-12 13:10",46.45],["2025-12-12 13:15",46.6],["2025-12-12 13:20",46.6],["2025-12-12 13:30",46.8],["2025-12-12 14:30",46.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",108],["2025-12-12 09:05",59],["2025-12-12 09:10",33],["2025-12-12 09:15",71],["2025-12-12 09:20",38],["2025-12-12 09:25",37],["2025-12-12 09:30",50],["2025-12-12 09:35",61],["2025-12-12 09:40",30],["2025-12-12 09:45",20],["2025-12-12 09:50",22],["2025-12-12 09:55",23],["2025-12-12 10:00",15],["2025-12-12 10:05",5],["2025-12-12 10:10",7],["2025-12-12 10:15",58],["2025-12-12 10:17",58],["2025-12-12 10:20",19],["2025-12-12 10:25",9],["2025-12-12 10:30",14],["2025-12-12 10:35",10],["2025-12-12 10:40",22],["2025-12-12 10:45",3],["2025-12-12 10:50",32],["2025-12-12 10:55",8],["2025-12-12 11:00",47],["2025-12-12 11:05",29],["2025-12-12 11:10",27],["2025-12-12 11:15",43],["2025-12-12 11:20",12],["2025-12-12 11:25",60],["2025-12-12 11:30",16],["2025-12-12 11:35",31],["2025-12-12 11:40",6],["2025-12-12 11:45",20],["2025-12-12 11:50",13],["2025-12-12 11:55",14],["2025-12-12 12:00",5],["2025-12-12 12:05",8],["2025-12-12 12:10",3],["2025-12-12 12:15",19],["2025-12-12 12:20",11],["2025-12-12 12:25",8],["2025-12-12 12:30",4],["2025-12-12 12:35",9],["2025-12-12 12:40",32],["2025-12-12 12:45",31],["2025-12-12 12:50",92],["2025-12-12 12:55",121],["2025-12-12 13:00",119],["2025-12-12 13:05",88],["2025-12-12 13:10",31],["2025-12-12 13:15",43],["2025-12-12 13:20",26],["2025-12-12 13:30",194],["2025-12-12 14:30",15]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:30"],["09:35"],["09:40"],["09:45"],["09:50"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:17"],["10:20"],["10:25"],["10:30"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:35"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}