{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",28.37],["2025-12-12 09:03",28.37],["2025-12-12 09:04",28.35],["2025-12-12 09:05",28.35],["2025-12-12 09:06",28.35],["2025-12-12 09:07",28.36],["2025-12-12 09:08",28.37],["2025-12-12 09:09",28.39],["2025-12-12 09:10",28.38],["2025-12-12 09:11",28.39],["2025-12-12 09:12",28.39],["2025-12-12 09:13",28.38],["2025-12-12 09:14",28.38],["2025-12-12 09:15",28.38],["2025-12-12 09:16",28.37],["2025-12-12 09:17",28.37],["2025-12-12 09:18",28.37],["2025-12-12 09:19",28.38],["2025-12-12 09:20",28.38],["2025-12-12 09:21",28.37],["2025-12-12 09:22",28.37],["2025-12-12 09:23",28.37],["2025-12-12 09:24",28.36],["2025-12-12 09:25",28.36],["2025-12-12 09:26",28.36],["2025-12-12 09:31",28.35],["2025-12-12 09:32",28.36],["2025-12-12 09:33",28.37],["2025-12-12 09:35",28.37],["2025-12-12 09:39",28.37],["2025-12-12 09:41",28.37],["2025-12-12 09:45",28.35],["2025-12-12 09:46",28.35],["2025-12-12 09:47",28.35],["2025-12-12 09:48",28.35],["2025-12-12 09:49",28.35],["2025-12-12 09:50",28.35],["2025-12-12 09:51",28.35],["2025-12-12 09:55",28.36],["2025-12-12 09:57",28.36],["2025-12-12 10:01",28.35],["2025-12-12 10:02",28.35],["2025-12-12 10:07",28.34],["2025-12-12 10:09",28.34],["2025-12-12 10:16",28.34],["2025-12-12 10:17",28.34],["2025-12-12 10:19",28.34],["2025-12-12 10:28",28.34],["2025-12-12 10:31",28.34],["2025-12-12 10:32",28.34],["2025-12-12 10:33",28.34],["2025-12-12 10:36",28.34],["2025-12-12 10:40",28.34],["2025-12-12 10:41",28.34],["2025-12-12 10:43",28.34],["2025-12-12 10:44",28.35],["2025-12-12 10:48",28.35],["2025-12-12 10:55",28.34],["2025-12-12 11:00",28.34],["2025-12-12 11:02",28.35],["2025-12-12 11:10",28.33],["2025-12-12 11:12",28.32],["2025-12-12 11:15",28.26],["2025-12-12 11:16",28.28],["2025-12-12 11:18",28.29],["2025-12-12 11:20",28.32],["2025-12-12 11:21",28.32],["2025-12-12 11:24",28.32],["2025-12-12 11:27",28.32],["2025-12-12 11:30",28.33],["2025-12-12 11:31",28.34],["2025-12-12 11:32",28.34],["2025-12-12 11:33",28.35],["2025-12-12 11:34",28.35],["2025-12-12 11:38",28.35],["2025-12-12 11:41",28.35],["2025-12-12 11:44",28.35],["2025-12-12 11:45",28.35],["2025-12-12 11:49",28.35],["2025-12-12 11:50",28.34],["2025-12-12 11:52",28.34],["2025-12-12 11:58",28.34],["2025-12-12 11:59",28.34],["2025-12-12 12:03",28.35],["2025-12-12 12:04",28.36],["2025-12-12 12:26",28.33],["2025-12-12 12:43",28.32],["2025-12-12 12:46",28.33],["2025-12-12 12:47",28.34],["2025-12-12 12:49",28.34],["2025-12-12 12:50",28.35],["2025-12-12 12:51",28.35],["2025-12-12 12:52",28.35],["2025-12-12 12:54",28.34],["2025-12-12 12:56",28.33],["2025-12-12 12:58",28.33],["2025-12-12 13:04",28.33],["2025-12-12 13:06",28.33],["2025-12-12 13:09",28.34],["2025-12-12 13:10",28.33],["2025-12-12 13:12",28.33],["2025-12-12 13:17",28.33],["2025-12-12 13:20",28.3],["2025-12-12 13:21",28.3],["2025-12-12 13:23",28.32],["2025-12-12 13:24",28.29],["2025-12-12 13:30",28.3]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",37],["2025-12-12 09:03",25],["2025-12-12 09:04",3],["2025-12-12 09:05",16],["2025-12-12 09:06",83],["2025-12-12 09:07",2],["2025-12-12 09:08",29],["2025-12-12 09:09",49],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",3],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",10],["2025-12-12 09:18",1],["2025-12-12 09:19",50],["2025-12-12 09:20",1],["2025-12-12 09:21",10],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:31",10],["2025-12-12 09:32",2],["2025-12-12 09:33",23],["2025-12-12 09:35",4],["2025-12-12 09:39",9],["2025-12-12 09:41",1],["2025-12-12 09:45",1],["2025-12-12 09:46",5],["2025-12-12 09:47",36],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",4],["2025-12-12 09:55",30],["2025-12-12 09:57",40],["2025-12-12 10:01",1],["2025-12-12 10:02",4],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:19",8],["2025-12-12 10:28",3],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:36",1],["2025-12-12 10:40",21],["2025-12-12 10:41",3],["2025-12-12 10:43",3],["2025-12-12 10:44",5],["2025-12-12 10:48",25],["2025-12-12 10:55",10],["2025-12-12 11:00",104],["2025-12-12 11:02",16],["2025-12-12 11:10",5],["2025-12-12 11:12",3],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:24",2],["2025-12-12 11:27",3],["2025-12-12 11:30",2],["2025-12-12 11:31",13],["2025-12-12 11:32",8],["2025-12-12 11:33",1],["2025-12-12 11:34",11],["2025-12-12 11:38",1],["2025-12-12 11:41",2],["2025-12-12 11:44",3],["2025-12-12 11:45",4],["2025-12-12 11:49",2],["2025-12-12 11:50",26],["2025-12-12 11:52",74],["2025-12-12 11:58",66],["2025-12-12 11:59",2],["2025-12-12 12:03",13],["2025-12-12 12:04",8],["2025-12-12 12:26",4],["2025-12-12 12:43",2],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",7],["2025-12-12 12:50",13],["2025-12-12 12:51",1],["2025-12-12 12:52",5],["2025-12-12 12:54",3],["2025-12-12 12:56",5],["2025-12-12 12:58",2],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",5],["2025-12-12 13:17",1],["2025-12-12 13:20",2],["2025-12-12 13:21",62],["2025-12-12 13:23",40],["2025-12-12 13:24",115],["2025-12-12 13:30",14]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:31"],["09:32"],["09:33"],["09:35"],["09:39"],["09:41"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:55"],["09:57"],["10:01"],["10:02"],["10:07"],["10:09"],["10:16"],["10:17"],["10:19"],["10:28"],["10:31"],["10:32"],["10:33"],["10:36"],["10:40"],["10:41"],["10:43"],["10:44"],["10:48"],["10:55"],["11:00"],["11:02"],["11:10"],["11:12"],["11:15"],["11:16"],["11:18"],["11:20"],["11:21"],["11:24"],["11:27"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:38"],["11:41"],["11:44"],["11:45"],["11:49"],["11:50"],["11:52"],["11:58"],["11:59"],["12:03"],["12:04"],["12:26"],["12:43"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:58"],["13:04"],["13:06"],["13:09"],["13:10"],["13:12"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}