{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",47.75],["2025-12-12 09:02",47.8],["2025-12-12 09:04",47.8],["2025-12-12 09:06",47.8],["2025-12-12 09:18",47.8],["2025-12-12 09:19",47.75],["2025-12-12 09:20",47.75],["2025-12-12 09:25",47.8],["2025-12-12 09:26",47.75],["2025-12-12 09:29",47.7],["2025-12-12 09:33",47.7],["2025-12-12 09:35",47.8],["2025-12-12 09:37",47.9],["2025-12-12 09:42",47.9],["2025-12-12 09:46",47.9],["2025-12-12 09:48",47.95],["2025-12-12 09:51",48],["2025-12-12 09:52",47.95],["2025-12-12 09:53",47.95],["2025-12-12 10:00",47.95],["2025-12-12 10:12",47.9],["2025-12-12 10:15",47.9],["2025-12-12 10:23",48],["2025-12-12 10:26",48.05],["2025-12-12 10:30",48],["2025-12-12 10:33",47.95],["2025-12-12 10:35",47.9],["2025-12-12 10:43",48.05],["2025-12-12 10:44",48.1],["2025-12-12 10:48",48.15],["2025-12-12 10:54",48.15],["2025-12-12 10:55",48.1],["2025-12-12 11:01",48],["2025-12-12 11:05",47.95],["2025-12-12 11:10",47.95],["2025-12-12 11:14",47.9],["2025-12-12 11:21",47.9],["2025-12-12 11:23",47.9],["2025-12-12 11:26",47.85],["2025-12-12 11:31",48],["2025-12-12 11:36",47.85],["2025-12-12 11:44",47.9],["2025-12-12 11:52",48.05],["2025-12-12 11:53",48.1],["2025-12-12 11:56",48.1],["2025-12-12 11:57",48.15],["2025-12-12 12:10",48],["2025-12-12 12:34",48.05],["2025-12-12 12:36",48.15],["2025-12-12 12:38",48.2],["2025-12-12 12:48",48.1],["2025-12-12 12:50",48.2],["2025-12-12 12:53",48.1],["2025-12-12 12:54",48.25],["2025-12-12 12:56",48.25],["2025-12-12 12:58",48.3],["2025-12-12 12:59",48.25],["2025-12-12 13:01",48.25],["2025-12-12 13:08",48.3],["2025-12-12 13:12",48.35],["2025-12-12 13:20",48.25],["2025-12-12 13:22",48.3],["2025-12-12 13:24",48.3],["2025-12-12 13:30",48.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:29",2],["2025-12-12 09:33",4],["2025-12-12 09:35",3],["2025-12-12 09:37",1],["2025-12-12 09:42",1],["2025-12-12 09:46",1],["2025-12-12 09:48",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 10:00",2],["2025-12-12 10:12",2],["2025-12-12 10:15",1],["2025-12-12 10:23",2],["2025-12-12 10:26",4],["2025-12-12 10:30",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:48",1],["2025-12-12 10:54",3],["2025-12-12 10:55",1],["2025-12-12 11:01",2],["2025-12-12 11:05",2],["2025-12-12 11:10",1],["2025-12-12 11:14",2],["2025-12-12 11:21",2],["2025-12-12 11:23",1],["2025-12-12 11:26",2],["2025-12-12 11:31",2],["2025-12-12 11:36",1],["2025-12-12 11:44",1],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:10",2],["2025-12-12 12:34",1],["2025-12-12 12:36",6],["2025-12-12 12:38",9],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:58",7],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:18"],["09:19"],["09:20"],["09:25"],["09:26"],["09:29"],["09:33"],["09:35"],["09:37"],["09:42"],["09:46"],["09:48"],["09:51"],["09:52"],["09:53"],["10:00"],["10:12"],["10:15"],["10:23"],["10:26"],["10:30"],["10:33"],["10:35"],["10:43"],["10:44"],["10:48"],["10:54"],["10:55"],["11:01"],["11:05"],["11:10"],["11:14"],["11:21"],["11:23"],["11:26"],["11:31"],["11:36"],["11:44"],["11:52"],["11:53"],["11:56"],["11:57"],["12:10"],["12:34"],["12:36"],["12:38"],["12:48"],["12:50"],["12:53"],["12:54"],["12:56"],["12:58"],["12:59"],["13:01"],["13:08"],["13:12"],["13:20"],["13:22"],["13:24"],["13:30"]]}