{"status":1,"pri":[["2025-12-12 09:00",22],["2025-12-12 09:01",21.4],["2025-12-12 09:02",21.4],["2025-12-12 09:04",21.25],["2025-12-12 09:05",21.25],["2025-12-12 09:06",21.25],["2025-12-12 09:07",20.95],["2025-12-12 09:08",21],["2025-12-12 09:09",21.1],["2025-12-12 09:10",21.05],["2025-12-12 09:11",21],["2025-12-12 09:12",20.7],["2025-12-12 09:13",20.8],["2025-12-12 09:14",21],["2025-12-12 09:15",21],["2025-12-12 09:17",21.05],["2025-12-12 09:18",21.3],["2025-12-12 09:19",21.25],["2025-12-12 09:20",21.2],["2025-12-12 09:21",21.15],["2025-12-12 09:22",21.15],["2025-12-12 09:23",21.15],["2025-12-12 09:24",21.15],["2025-12-12 09:25",21.2],["2025-12-12 09:26",21.25],["2025-12-12 09:27",21.3],["2025-12-12 09:28",21.2],["2025-12-12 09:29",21.1],["2025-12-12 09:31",21.05],["2025-12-12 09:32",21],["2025-12-12 09:33",21.1],["2025-12-12 09:34",21.1],["2025-12-12 09:38",21.1],["2025-12-12 09:43",21.05],["2025-12-12 09:44",21.05],["2025-12-12 09:45",21.1],["2025-12-12 09:48",21.2],["2025-12-12 09:49",21.25],["2025-12-12 09:52",21.15],["2025-12-12 09:53",21.2],["2025-12-12 09:55",21.2],["2025-12-12 09:56",21.2],["2025-12-12 10:01",21.2],["2025-12-12 10:02",21.1],["2025-12-12 10:03",21.1],["2025-12-12 10:05",21.1],["2025-12-12 10:07",21.15],["2025-12-12 10:13",21.15],["2025-12-12 10:16",21.15],["2025-12-12 10:17",21.2],["2025-12-12 10:18",21.15],["2025-12-12 10:21",21.1],["2025-12-12 10:22",21.1],["2025-12-12 10:24",21.1],["2025-12-12 10:25",21.1],["2025-12-12 10:26",21.05],["2025-12-12 10:27",21.05],["2025-12-12 10:29",21.05],["2025-12-12 10:30",21.05],["2025-12-12 10:32",21],["2025-12-12 10:33",21],["2025-12-12 10:35",21],["2025-12-12 10:36",21],["2025-12-12 10:37",20.85],["2025-12-12 10:38",20.9],["2025-12-12 10:39",21],["2025-12-12 10:46",20.95],["2025-12-12 10:55",20.95],["2025-12-12 11:00",20.85],["2025-12-12 11:01",20.85],["2025-12-12 11:02",20.85],["2025-12-12 11:04",20.85],["2025-12-12 11:05",20.8],["2025-12-12 11:08",20.8],["2025-12-12 11:14",20.9],["2025-12-12 11:16",20.85],["2025-12-12 11:17",20.85],["2025-12-12 11:25",20.8],["2025-12-12 11:27",20.8],["2025-12-12 11:28",20.8],["2025-12-12 11:31",20.75],["2025-12-12 11:32",20.75],["2025-12-12 11:34",20.75],["2025-12-12 11:35",20.8],["2025-12-12 11:38",20.8],["2025-12-12 11:45",20.75],["2025-12-12 11:47",20.75],["2025-12-12 11:52",20.7],["2025-12-12 11:54",20.75],["2025-12-12 11:55",20.75],["2025-12-12 11:59",20.8],["2025-12-12 12:01",20.8],["2025-12-12 12:03",20.8],["2025-12-12 12:09",20.8],["2025-12-12 12:18",20.85],["2025-12-12 12:20",20.85],["2025-12-12 12:25",20.85],["2025-12-12 12:26",20.85],["2025-12-12 12:30",20.8],["2025-12-12 12:39",20.8],["2025-12-12 12:43",20.8],["2025-12-12 12:47",20.8],["2025-12-12 12:49",20.8],["2025-12-12 12:54",20.8],["2025-12-12 12:55",20.8],["2025-12-12 12:58",20.8],["2025-12-12 13:00",20.85],["2025-12-12 13:04",20.9],["2025-12-12 13:05",20.85],["2025-12-12 13:09",20.85],["2025-12-12 13:10",20.85],["2025-12-12 13:14",20.8],["2025-12-12 13:16",20.8],["2025-12-12 13:18",20.8],["2025-12-12 13:21",20.8],["2025-12-12 13:22",20.8],["2025-12-12 13:24",20.95],["2025-12-12 13:30",20.75],["2025-12-12 14:30",20.75]],"qty":[["2025-12-12 09:00",128],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:04",7],["2025-12-12 09:05",4],["2025-12-12 09:06",4],["2025-12-12 09:07",3],["2025-12-12 09:08",5],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",4],["2025-12-12 09:12",6],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",3],["2025-12-12 09:31",1],["2025-12-12 09:32",8],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:38",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:48",1],["2025-12-12 09:49",7],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:07",2],["2025-12-12 10:13",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:21",5],["2025-12-12 10:22",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:46",1],["2025-12-12 10:55",1],["2025-12-12 11:00",7],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",14],["2025-12-12 11:08",1],["2025-12-12 11:14",1],["2025-12-12 11:16",2],["2025-12-12 11:17",4],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:31",19],["2025-12-12 11:32",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:45",1],["2025-12-12 11:47",4],["2025-12-12 11:52",3],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:09",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:30",4],["2025-12-12 12:39",2],["2025-12-12 12:43",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",5],["2025-12-12 13:21",2],["2025-12-12 13:22",3],["2025-12-12 13:24",3],["2025-12-12 13:30",84],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:38"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:52"],["09:53"],["09:55"],["09:56"],["10:01"],["10:02"],["10:03"],["10:05"],["10:07"],["10:13"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:46"],["10:55"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:08"],["11:14"],["11:16"],["11:17"],["11:25"],["11:27"],["11:28"],["11:31"],["11:32"],["11:34"],["11:35"],["11:38"],["11:45"],["11:47"],["11:52"],["11:54"],["11:55"],["11:59"],["12:01"],["12:03"],["12:09"],["12:18"],["12:20"],["12:25"],["12:26"],["12:30"],["12:39"],["12:43"],["12:47"],["12:49"],["12:54"],["12:55"],["12:58"],["13:00"],["13:04"],["13:05"],["13:09"],["13:10"],["13:14"],["13:16"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}