{"status":1,"pri":[["2025-12-12 09:00",30.75],["2025-12-12 09:01",30.75],["2025-12-12 09:02",30.95],["2025-12-12 09:05",30.95],["2025-12-12 09:06",30.9],["2025-12-12 09:07",30.95],["2025-12-12 09:08",30.9],["2025-12-12 09:10",30.9],["2025-12-12 09:11",31],["2025-12-12 09:12",30.9],["2025-12-12 09:14",30.9],["2025-12-12 09:17",30.85],["2025-12-12 09:19",30.9],["2025-12-12 09:20",30.9],["2025-12-12 09:24",30.9],["2025-12-12 09:25",30.9],["2025-12-12 09:26",30.85],["2025-12-12 09:30",30.9],["2025-12-12 09:33",30.85],["2025-12-12 09:34",30.9],["2025-12-12 09:35",30.95],["2025-12-12 09:36",30.9],["2025-12-12 09:54",30.9],["2025-12-12 09:55",30.75],["2025-12-12 09:56",30.7],["2025-12-12 09:57",30.7],["2025-12-12 10:06",30.7],["2025-12-12 10:07",30.7],["2025-12-12 10:11",30.85],["2025-12-12 10:13",30.75],["2025-12-12 10:15",30.8],["2025-12-12 10:31",30.8],["2025-12-12 10:32",30.8],["2025-12-12 10:33",30.75],["2025-12-12 10:38",30.75],["2025-12-12 10:46",30.75],["2025-12-12 10:49",30.75],["2025-12-12 10:50",30.75],["2025-12-12 10:51",30.8],["2025-12-12 10:52",30.8],["2025-12-12 10:53",30.8],["2025-12-12 10:54",30.8],["2025-12-12 10:57",30.75],["2025-12-12 11:01",30.75],["2025-12-12 11:02",30.75],["2025-12-12 11:04",30.65],["2025-12-12 11:05",30.65],["2025-12-12 11:07",30.75],["2025-12-12 11:09",30.65],["2025-12-12 11:13",30.65],["2025-12-12 11:14",30.65],["2025-12-12 11:17",30.6],["2025-12-12 11:18",30.6],["2025-12-12 11:19",30.6],["2025-12-12 11:21",30.6],["2025-12-12 11:22",30.65],["2025-12-12 11:24",30.65],["2025-12-12 11:25",30.6],["2025-12-12 11:29",30.6],["2025-12-12 11:30",30.6],["2025-12-12 11:31",30.5],["2025-12-12 11:32",30.55],["2025-12-12 11:36",30.5],["2025-12-12 11:37",30.55],["2025-12-12 11:38",30.5],["2025-12-12 11:40",30.65],["2025-12-12 11:41",30.5],["2025-12-12 11:43",30.5],["2025-12-12 11:44",30.5],["2025-12-12 11:46",30.65],["2025-12-12 11:48",30.5],["2025-12-12 11:49",30.5],["2025-12-12 11:51",30.6],["2025-12-12 11:52",30.55],["2025-12-12 11:54",30.6],["2025-12-12 11:56",30.55],["2025-12-12 12:00",30.55],["2025-12-12 12:01",30.55],["2025-12-12 12:04",30.55],["2025-12-12 12:08",30.55],["2025-12-12 12:11",30.55],["2025-12-12 12:15",30.55],["2025-12-12 12:19",30.55],["2025-12-12 12:20",30.55],["2025-12-12 12:21",30.55],["2025-12-12 12:23",30.55],["2025-12-12 12:27",30.55],["2025-12-12 12:29",30.6],["2025-12-12 12:31",30.55],["2025-12-12 12:32",30.55],["2025-12-12 12:35",30.55],["2025-12-12 12:39",30.55],["2025-12-12 12:41",30.6],["2025-12-12 12:43",30.55],["2025-12-12 12:47",30.55],["2025-12-12 12:51",30.55],["2025-12-12 12:53",30.55],["2025-12-12 12:55",30.55],["2025-12-12 12:58",30.55],["2025-12-12 12:59",30.55],["2025-12-12 13:02",30.5],["2025-12-12 13:04",30.6],["2025-12-12 13:06",30.5],["2025-12-12 13:08",30.6],["2025-12-12 13:10",30.55],["2025-12-12 13:11",30.55],["2025-12-12 13:13",30.55],["2025-12-12 13:14",30.55],["2025-12-12 13:16",30.55],["2025-12-12 13:18",30.5],["2025-12-12 13:19",30.5],["2025-12-12 13:22",30.55],["2025-12-12 13:23",30.55],["2025-12-12 13:24",30.5],["2025-12-12 13:30",30.55]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",5],["2025-12-12 09:14",4],["2025-12-12 09:17",1],["2025-12-12 09:19",7],["2025-12-12 09:20",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",6],["2025-12-12 09:30",1],["2025-12-12 09:33",2],["2025-12-12 09:34",19],["2025-12-12 09:35",1],["2025-12-12 09:36",12],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:15",14],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:38",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",5],["2025-12-12 10:53",8],["2025-12-12 10:54",2],["2025-12-12 10:57",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:04",2],["2025-12-12 11:05",3],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",6],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:46",2],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:51",14],["2025-12-12 11:52",1],["2025-12-12 11:54",4],["2025-12-12 11:56",1],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:04",1],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:15",1],["2025-12-12 12:19",1],["2025-12-12 12:20",3],["2025-12-12 12:21",2],["2025-12-12 12:23",1],["2025-12-12 12:27",3],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:32",5],["2025-12-12 12:35",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:47",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:55",3],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",39]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:14"],["09:17"],["09:19"],["09:20"],["09:24"],["09:25"],["09:26"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:54"],["09:55"],["09:56"],["09:57"],["10:06"],["10:07"],["10:11"],["10:13"],["10:15"],["10:31"],["10:32"],["10:33"],["10:38"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:09"],["11:13"],["11:14"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:24"],["11:25"],["11:29"],["11:30"],["11:31"],["11:32"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:43"],["11:44"],["11:46"],["11:48"],["11:49"],["11:51"],["11:52"],["11:54"],["11:56"],["12:00"],["12:01"],["12:04"],["12:08"],["12:11"],["12:15"],["12:19"],["12:20"],["12:21"],["12:23"],["12:27"],["12:29"],["12:31"],["12:32"],["12:35"],["12:39"],["12:41"],["12:43"],["12:47"],["12:51"],["12:53"],["12:55"],["12:58"],["12:59"],["13:02"],["13:04"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}