{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",22.7],["2025-12-12 09:05",22.6],["2025-12-12 09:06",22.5],["2025-12-12 09:08",22.5],["2025-12-12 09:12",22.5],["2025-12-12 09:15",22.5],["2025-12-12 09:17",22.6],["2025-12-12 09:18",22.6],["2025-12-12 09:20",22.6],["2025-12-12 09:23",22.7],["2025-12-12 09:26",22.55],["2025-12-12 09:28",22.5],["2025-12-12 09:32",22.5],["2025-12-12 09:33",22.45],["2025-12-12 09:34",22.7],["2025-12-12 09:37",22.6],["2025-12-12 09:38",22.65],["2025-12-12 09:41",22.65],["2025-12-12 09:42",22.65],["2025-12-12 09:48",22.6],["2025-12-12 10:02",22.5],["2025-12-12 10:04",22.4],["2025-12-12 10:06",22.4],["2025-12-12 10:08",22.45],["2025-12-12 10:11",22.5],["2025-12-12 10:12",22.5],["2025-12-12 10:15",22.5],["2025-12-12 10:19",22.5],["2025-12-12 10:26",22.6],["2025-12-12 10:29",22.6],["2025-12-12 10:35",22.5],["2025-12-12 10:36",22.6],["2025-12-12 10:57",22.45],["2025-12-12 11:01",22.55],["2025-12-12 11:05",22.55],["2025-12-12 11:09",22.45],["2025-12-12 11:16",22.5],["2025-12-12 11:18",22.5],["2025-12-12 11:21",22.4],["2025-12-12 11:22",22.4],["2025-12-12 11:25",22.4],["2025-12-12 11:26",22.4],["2025-12-12 11:27",22.4],["2025-12-12 11:37",22.4],["2025-12-12 12:14",22.4],["2025-12-12 12:23",22.35],["2025-12-12 12:38",22.3],["2025-12-12 12:40",22.3],["2025-12-12 12:44",22.35],["2025-12-12 12:52",22.35],["2025-12-12 12:58",22.4],["2025-12-12 12:59",22.4],["2025-12-12 13:03",22.35],["2025-12-12 13:10",22.4],["2025-12-12 13:13",22.35],["2025-12-12 13:16",22.35],["2025-12-12 13:18",22.35],["2025-12-12 13:19",22.3],["2025-12-12 13:30",22.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:12",2],["2025-12-12 09:15",1],["2025-12-12 09:17",2],["2025-12-12 09:18",10],["2025-12-12 09:20",2],["2025-12-12 09:23",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",2],["2025-12-12 09:37",10],["2025-12-12 09:38",1],["2025-12-12 09:41",8],["2025-12-12 09:42",2],["2025-12-12 09:48",1],["2025-12-12 10:02",3],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:08",3],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:19",1],["2025-12-12 10:26",5],["2025-12-12 10:29",1],["2025-12-12 10:35",6],["2025-12-12 10:36",1],["2025-12-12 10:57",1],["2025-12-12 11:01",2],["2025-12-12 11:05",1],["2025-12-12 11:09",2],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:21",13],["2025-12-12 11:22",1],["2025-12-12 11:25",1],["2025-12-12 11:26",19],["2025-12-12 11:27",17],["2025-12-12 11:37",1],["2025-12-12 12:14",1],["2025-12-12 12:23",1],["2025-12-12 12:38",4],["2025-12-12 12:40",1],["2025-12-12 12:44",2],["2025-12-12 12:52",2],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:03",3],["2025-12-12 13:10",5],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:06"],["09:08"],["09:12"],["09:15"],["09:17"],["09:18"],["09:20"],["09:23"],["09:26"],["09:28"],["09:32"],["09:33"],["09:34"],["09:37"],["09:38"],["09:41"],["09:42"],["09:48"],["10:02"],["10:04"],["10:06"],["10:08"],["10:11"],["10:12"],["10:15"],["10:19"],["10:26"],["10:29"],["10:35"],["10:36"],["10:57"],["11:01"],["11:05"],["11:09"],["11:16"],["11:18"],["11:21"],["11:22"],["11:25"],["11:26"],["11:27"],["11:37"],["12:14"],["12:23"],["12:38"],["12:40"],["12:44"],["12:52"],["12:58"],["12:59"],["13:03"],["13:10"],["13:13"],["13:16"],["13:18"],["13:19"],["13:30"]]}