{"status":1,"pri":[["2025-12-12 09:00",29.35],["2025-12-12 09:01",29.45],["2025-12-12 09:02",29.4],["2025-12-12 09:03",29.5],["2025-12-12 09:04",29.6],["2025-12-12 09:05",29.55],["2025-12-12 09:06",29.55],["2025-12-12 09:07",29.5],["2025-12-12 09:08",29.5],["2025-12-12 09:10",29.55],["2025-12-12 09:11",29.6],["2025-12-12 09:12",29.6],["2025-12-12 09:13",29.55],["2025-12-12 09:14",29.55],["2025-12-12 09:15",29.65],["2025-12-12 09:16",29.65],["2025-12-12 09:17",29.65],["2025-12-12 09:18",29.7],["2025-12-12 09:19",29.65],["2025-12-12 09:20",29.6],["2025-12-12 09:21",29.55],["2025-12-12 09:22",29.55],["2025-12-12 09:23",29.55],["2025-12-12 09:24",29.55],["2025-12-12 09:25",29.55],["2025-12-12 09:26",29.55],["2025-12-12 09:27",29.55],["2025-12-12 09:28",29.55],["2025-12-12 09:29",29.5],["2025-12-12 09:30",29.5],["2025-12-12 09:31",29.5],["2025-12-12 09:32",29.5],["2025-12-12 09:33",29.45],["2025-12-12 09:34",29.45],["2025-12-12 09:35",29.45],["2025-12-12 09:36",29.5],["2025-12-12 09:39",29.55],["2025-12-12 09:40",29.6],["2025-12-12 09:41",29.55],["2025-12-12 09:42",29.6],["2025-12-12 09:43",29.6],["2025-12-12 09:46",29.6],["2025-12-12 09:47",29.5],["2025-12-12 09:48",29.55],["2025-12-12 09:49",29.5],["2025-12-12 09:50",29.55],["2025-12-12 09:57",29.55],["2025-12-12 09:58",29.5],["2025-12-12 09:59",29.5],["2025-12-12 10:00",29.5],["2025-12-12 10:01",29.5],["2025-12-12 10:03",29.45],["2025-12-12 10:07",29.55],["2025-12-12 10:13",29.55],["2025-12-12 10:14",29.55],["2025-12-12 10:15",29.55],["2025-12-12 10:17",29.55],["2025-12-12 10:19",29.55],["2025-12-12 10:20",29.5],["2025-12-12 10:21",29.5],["2025-12-12 10:22",29.45],["2025-12-12 10:23",29.5],["2025-12-12 10:24",29.5],["2025-12-12 10:25",29.5],["2025-12-12 10:28",29.5],["2025-12-12 10:29",29.5],["2025-12-12 10:31",29.55],["2025-12-12 10:32",29.55],["2025-12-12 10:33",29.5],["2025-12-12 10:35",29.5],["2025-12-12 10:37",29.5],["2025-12-12 10:45",29.5],["2025-12-12 10:47",29.5],["2025-12-12 10:48",29.45],["2025-12-12 10:49",29.45],["2025-12-12 10:50",29.45],["2025-12-12 10:52",29.5],["2025-12-12 10:53",29.45],["2025-12-12 10:54",29.5],["2025-12-12 10:55",29.45],["2025-12-12 10:58",29.35],["2025-12-12 10:59",29.2],["2025-12-12 11:02",29.25],["2025-12-12 11:03",29.25],["2025-12-12 11:04",29.25],["2025-12-12 11:05",29.2],["2025-12-12 11:07",29.2],["2025-12-12 11:09",29.25],["2025-12-12 11:10",29.25],["2025-12-12 11:11",29.25],["2025-12-12 11:12",29.25],["2025-12-12 11:13",29.25],["2025-12-12 11:15",29.2],["2025-12-12 11:16",29.2],["2025-12-12 11:17",29.2],["2025-12-12 11:18",29.25],["2025-12-12 11:19",29.15],["2025-12-12 11:21",29.15],["2025-12-12 11:23",29.15],["2025-12-12 11:24",29.1],["2025-12-12 11:25",29.1],["2025-12-12 11:26",29.1],["2025-12-12 11:27",29.05],["2025-12-12 11:28",29.05],["2025-12-12 11:30",29.05],["2025-12-12 11:31",29.1],["2025-12-12 11:32",29.1],["2025-12-12 11:33",29.05],["2025-12-12 11:34",29.05],["2025-12-12 11:35",29.1],["2025-12-12 11:37",29.05],["2025-12-12 11:38",29],["2025-12-12 11:40",29],["2025-12-12 11:42",29],["2025-12-12 11:44",28.95],["2025-12-12 11:46",28.95],["2025-12-12 11:47",29],["2025-12-12 11:49",29.05],["2025-12-12 11:50",29.05],["2025-12-12 11:51",29.05],["2025-12-12 11:52",29.05],["2025-12-12 11:54",29],["2025-12-12 11:55",29.05],["2025-12-12 11:56",29.05],["2025-12-12 11:57",29.05],["2025-12-12 11:59",29.05],["2025-12-12 12:00",29.05],["2025-12-12 12:01",29.05],["2025-12-12 12:02",29],["2025-12-12 12:03",29],["2025-12-12 12:05",29.05],["2025-12-12 12:07",29.05],["2025-12-12 12:08",29],["2025-12-12 12:09",29],["2025-12-12 12:11",29],["2025-12-12 12:12",29],["2025-12-12 12:13",29],["2025-12-12 12:16",29],["2025-12-12 12:17",29],["2025-12-12 12:18",29],["2025-12-12 12:19",29.05],["2025-12-12 12:20",29.05],["2025-12-12 12:22",29.05],["2025-12-12 12:23",29.05],["2025-12-12 12:26",29.1],["2025-12-12 12:27",29.1],["2025-12-12 12:28",29.05],["2025-12-12 12:30",29.1],["2025-12-12 12:32",29.1],["2025-12-12 12:33",29.1],["2025-12-12 12:34",29.1],["2025-12-12 12:35",29.1],["2025-12-12 12:36",29.1],["2025-12-12 12:38",29.1],["2025-12-12 12:39",29.05],["2025-12-12 12:42",29.05],["2025-12-12 12:43",29.05],["2025-12-12 12:45",29.05],["2025-12-12 12:46",29.1],["2025-12-12 12:48",29.1],["2025-12-12 12:50",29.05],["2025-12-12 12:51",29.05],["2025-12-12 12:52",29.05],["2025-12-12 12:54",29.05],["2025-12-12 12:55",29.05],["2025-12-12 12:57",29.1],["2025-12-12 12:58",29.05],["2025-12-12 12:59",29.05],["2025-12-12 13:00",29.1],["2025-12-12 13:02",29.05],["2025-12-12 13:03",29.1],["2025-12-12 13:05",29.15],["2025-12-12 13:06",29.15],["2025-12-12 13:08",29.15],["2025-12-12 13:10",29.15],["2025-12-12 13:13",29.1],["2025-12-12 13:15",29.15],["2025-12-12 13:16",29.1],["2025-12-12 13:18",29.1],["2025-12-12 13:20",29.1],["2025-12-12 13:22",29.1],["2025-12-12 13:23",29.1],["2025-12-12 13:24",29.1],["2025-12-12 13:30",29.15],["2025-12-12 14:30",29.15]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",4],["2025-12-12 09:10",2],["2025-12-12 09:11",9],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",6],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",11],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:25",1],["2025-12-12 09:26",13],["2025-12-12 09:27",2],["2025-12-12 09:28",4],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:47",5],["2025-12-12 09:48",5],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",2],["2025-12-12 10:03",4],["2025-12-12 10:07",1],["2025-12-12 10:13",10],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:23",4],["2025-12-12 10:24",5],["2025-12-12 10:25",1],["2025-12-12 10:28",12],["2025-12-12 10:29",1],["2025-12-12 10:31",5],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:37",6],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:58",5],["2025-12-12 10:59",3],["2025-12-12 11:02",1],["2025-12-12 11:03",5],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",9],["2025-12-12 11:18",2],["2025-12-12 11:19",2],["2025-12-12 11:21",1],["2025-12-12 11:23",2],["2025-12-12 11:24",3],["2025-12-12 11:25",5],["2025-12-12 11:26",15],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",15],["2025-12-12 11:38",2],["2025-12-12 11:40",10],["2025-12-12 11:42",1],["2025-12-12 11:44",3],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:00",3],["2025-12-12 12:01",1],["2025-12-12 12:02",13],["2025-12-12 12:03",2],["2025-12-12 12:05",2],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",13],["2025-12-12 12:12",7],["2025-12-12 12:13",1],["2025-12-12 12:16",5],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",7],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",3],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",7],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:51",5],["2025-12-12 12:52",5],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",5],["2025-12-12 12:59",11],["2025-12-12 13:00",1],["2025-12-12 13:02",2],["2025-12-12 13:03",15],["2025-12-12 13:05",2],["2025-12-12 13:06",3],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",10],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",53],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:07"],["10:13"],["10:14"],["10:15"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:35"],["10:37"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:58"],["10:59"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:42"],["11:44"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:05"],["13:06"],["13:08"],["13:10"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}