{"status":1,"pri":[["2025-12-12 09:00",42.25],["2025-12-12 09:01",42],["2025-12-12 09:02",42.9],["2025-12-12 09:03",43],["2025-12-12 09:05",43.55],["2025-12-12 09:06",43.7],["2025-12-12 09:07",43.5],["2025-12-12 09:08",44.45],["2025-12-12 09:09",44.55],["2025-12-12 09:10",44.55],["2025-12-12 09:11",44.75],["2025-12-12 09:12",44.7],["2025-12-12 09:13",44.2],["2025-12-12 09:14",43.95],["2025-12-12 09:15",44.2],["2025-12-12 09:16",44],["2025-12-12 09:17",44.15],["2025-12-12 09:18",44.05],["2025-12-12 09:19",44.1],["2025-12-12 09:20",43.9],["2025-12-12 09:21",43.85],["2025-12-12 09:22",43.75],["2025-12-12 09:23",43.85],["2025-12-12 09:24",43.95],["2025-12-12 09:25",43.95],["2025-12-12 09:26",43.85],["2025-12-12 09:27",43.4],["2025-12-12 09:28",43.35],["2025-12-12 09:29",43],["2025-12-12 09:30",43.1],["2025-12-12 09:31",43],["2025-12-12 09:32",42.9],["2025-12-12 09:33",42.9],["2025-12-12 09:34",42.95],["2025-12-12 09:35",43],["2025-12-12 09:36",43.2],["2025-12-12 09:37",43.05],["2025-12-12 09:38",43.05],["2025-12-12 09:39",42.95],["2025-12-12 09:40",42.9],["2025-12-12 09:41",42.95],["2025-12-12 09:42",43.05],["2025-12-12 09:43",43.15],["2025-12-12 09:44",43.1],["2025-12-12 09:45",43.2],["2025-12-12 09:46",43.15],["2025-12-12 09:47",43.1],["2025-12-12 09:48",43],["2025-12-12 09:49",43],["2025-12-12 09:50",43],["2025-12-12 09:51",43.05],["2025-12-12 09:52",43.05],["2025-12-12 09:53",43.2],["2025-12-12 09:54",43.1],["2025-12-12 09:55",42.95],["2025-12-12 09:56",43.05],["2025-12-12 09:57",42.95],["2025-12-12 09:58",42.85],["2025-12-12 09:59",42.9],["2025-12-12 10:00",42.95],["2025-12-12 10:01",42.65],["2025-12-12 10:02",42.65],["2025-12-12 10:03",42.65],["2025-12-12 10:04",42.65],["2025-12-12 10:05",42.65],["2025-12-12 10:06",42.5],["2025-12-12 10:07",42.5],["2025-12-12 10:08",42.55],["2025-12-12 10:09",42.55],["2025-12-12 10:10",42.4],["2025-12-12 10:11",42.4],["2025-12-12 10:12",42.55],["2025-12-12 10:13",42.65],["2025-12-12 10:14",42.65],["2025-12-12 10:15",42.7],["2025-12-12 10:16",42.7],["2025-12-12 10:17",42.65],["2025-12-12 10:18",42.55],["2025-12-12 10:19",42.65],["2025-12-12 10:20",42.75],["2025-12-12 10:21",42.85],["2025-12-12 10:22",42.75],["2025-12-12 10:23",42.7],["2025-12-12 10:24",42.65],["2025-12-12 10:25",42.6],["2025-12-12 10:26",42.55],["2025-12-12 10:27",42.55],["2025-12-12 10:28",42.45],["2025-12-12 10:29",42.4],["2025-12-12 10:30",42.35],["2025-12-12 10:31",42.35],["2025-12-12 10:32",42.4],["2025-12-12 10:33",42.45],["2025-12-12 10:34",42.5],["2025-12-12 10:35",42.55],["2025-12-12 10:36",42.55],["2025-12-12 10:37",42.7],["2025-12-12 10:38",42.65],["2025-12-12 10:39",42.7],["2025-12-12 10:40",42.6],["2025-12-12 10:41",42.6],["2025-12-12 10:42",42.6],["2025-12-12 10:43",42.65],["2025-12-12 10:44",42.6],["2025-12-12 10:45",42.65],["2025-12-12 10:46",42.65],["2025-12-12 10:47",42.6],["2025-12-12 10:48",42.6],["2025-12-12 10:49",42.5],["2025-12-12 10:50",42.55],["2025-12-12 10:51",42.65],["2025-12-12 10:52",42.65],["2025-12-12 10:53",42.65],["2025-12-12 10:54",42.65],["2025-12-12 10:55",42.7],["2025-12-12 10:56",42.6],["2025-12-12 10:57",42.55],["2025-12-12 10:58",42.55],["2025-12-12 10:59",42.6],["2025-12-12 11:00",42.6],["2025-12-12 11:01",42.5],["2025-12-12 11:02",42.55],["2025-12-12 11:03",42.4],["2025-12-12 11:04",42.45],["2025-12-12 11:05",42.4],["2025-12-12 11:06",42.4],["2025-12-12 11:07",42.4],["2025-12-12 11:08",42.55],["2025-12-12 11:09",42.6],["2025-12-12 11:10",42.5],["2025-12-12 11:11",42.55],["2025-12-12 11:12",42.6],["2025-12-12 11:13",42.45],["2025-12-12 11:14",42.6],["2025-12-12 11:15",42.6],["2025-12-12 11:16",42.6],["2025-12-12 11:17",42.6],["2025-12-12 11:18",42.55],["2025-12-12 11:19",42.7],["2025-12-12 11:20",42.75],["2025-12-12 11:21",42.7],["2025-12-12 11:22",42.7],["2025-12-12 11:23",42.7],["2025-12-12 11:24",42.7],["2025-12-12 11:25",42.7],["2025-12-12 11:26",42.65],["2025-12-12 11:27",42.75],["2025-12-12 11:28",42.8],["2025-12-12 11:29",42.85],["2025-12-12 11:30",42.75],["2025-12-12 11:31",42.85],["2025-12-12 11:32",42.8],["2025-12-12 11:33",42.8],["2025-12-12 11:34",42.75],["2025-12-12 11:35",42.7],["2025-12-12 11:36",42.65],["2025-12-12 11:37",42.6],["2025-12-12 11:38",42.6],["2025-12-12 11:39",42.65],["2025-12-12 11:40",42.55],["2025-12-12 11:41",42.5],["2025-12-12 11:42",42.45],["2025-12-12 11:43",42.45],["2025-12-12 11:44",42.45],["2025-12-12 11:45",42.45],["2025-12-12 11:46",42.5],["2025-12-12 11:47",42.45],["2025-12-12 11:48",42.45],["2025-12-12 11:49",42.5],["2025-12-12 11:50",42.5],["2025-12-12 11:51",42.55],["2025-12-12 11:52",42.55],["2025-12-12 11:53",42.55],["2025-12-12 11:54",42.7],["2025-12-12 11:55",42.7],["2025-12-12 11:56",42.7],["2025-12-12 11:57",42.7],["2025-12-12 11:58",42.7],["2025-12-12 11:59",42.75],["2025-12-12 12:00",42.95],["2025-12-12 12:01",42.8],["2025-12-12 12:02",42.8],["2025-12-12 12:03",42.7],["2025-12-12 12:04",42.6],["2025-12-12 12:05",42.65],["2025-12-12 12:06",42.65],["2025-12-12 12:07",42.6],["2025-12-12 12:08",42.55],["2025-12-12 12:09",42.55],["2025-12-12 12:10",42.75],["2025-12-12 12:11",42.7],["2025-12-12 12:12",42.7],["2025-12-12 12:13",42.75],["2025-12-12 12:14",42.7],["2025-12-12 12:15",42.7],["2025-12-12 12:16",42.8],["2025-12-12 12:17",42.75],["2025-12-12 12:18",42.75],["2025-12-12 12:19",42.7],["2025-12-12 12:20",42.65],["2025-12-12 12:21",42.7],["2025-12-12 12:23",42.7],["2025-12-12 12:24",42.65],["2025-12-12 12:25",42.7],["2025-12-12 12:26",42.65],["2025-12-12 12:27",42.75],["2025-12-12 12:28",42.75],["2025-12-12 12:29",42.7],["2025-12-12 12:30",42.7],["2025-12-12 12:32",42.75],["2025-12-12 12:33",42.6],["2025-12-12 12:34",42.65],["2025-12-12 12:35",42.55],["2025-12-12 12:37",42.6],["2025-12-12 12:38",42.6],["2025-12-12 12:39",42.6],["2025-12-12 12:40",42.5],["2025-12-12 12:41",42.6],["2025-12-12 12:43",42.55],["2025-12-12 12:44",42.6],["2025-12-12 12:45",42.6],["2025-12-12 12:46",42.6],["2025-12-12 12:48",42.8],["2025-12-12 12:49",42.55],["2025-12-12 12:50",42.65],["2025-12-12 12:52",42.65],["2025-12-12 12:53",42.65],["2025-12-12 12:54",42.6],["2025-12-12 12:56",42.6],["2025-12-12 12:57",42.5],["2025-12-12 12:58",42.35],["2025-12-12 13:00",42.45],["2025-12-12 13:01",42.5],["2025-12-12 13:03",42.5],["2025-12-12 13:04",42.55],["2025-12-12 13:06",42.55],["2025-12-12 13:07",42.55],["2025-12-12 13:09",42.6],["2025-12-12 13:10",42.6],["2025-12-12 13:12",42.6],["2025-12-12 13:13",42.6],["2025-12-12 13:15",42.65],["2025-12-12 13:17",42.6],["2025-12-12 13:18",42.55],["2025-12-12 13:20",42.65],["2025-12-12 13:22",42.65],["2025-12-12 13:23",42.55],["2025-12-12 13:24",42.6],["2025-12-12 13:30",42.5],["2025-12-12 14:30",42.5]],"qty":[["2025-12-12 09:00",2890],["2025-12-12 09:01",13],["2025-12-12 09:02",5],["2025-12-12 09:03",7],["2025-12-12 09:05",10],["2025-12-12 09:06",7],["2025-12-12 09:07",4],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",6],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",5],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",4],["2025-12-12 09:22",5],["2025-12-12 09:23",7],["2025-12-12 09:24",10],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",12],["2025-12-12 09:31",4],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:36",2],["2025-12-12 09:37",4],["2025-12-12 09:38",2],["2025-12-12 09:39",2],["2025-12-12 09:40",10],["2025-12-12 09:41",5],["2025-12-12 09:42",1],["2025-12-12 09:43",6],["2025-12-12 09:44",1],["2025-12-12 09:45",5],["2025-12-12 09:46",11],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",2],["2025-12-12 09:51",8],["2025-12-12 09:52",2],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",12],["2025-12-12 09:56",1],["2025-12-12 09:57",5],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",8],["2025-12-12 10:04",14],["2025-12-12 10:05",7],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",21],["2025-12-12 10:12",2],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",8],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",2],["2025-12-12 10:25",13],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",13],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",10],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",13],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:56",3],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",5],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",4],["2025-12-12 11:08",6],["2025-12-12 11:09",11],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",6],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",22],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",80],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",5],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",85],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",31],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",3],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",26],["2025-12-12 11:45",4],["2025-12-12 11:46",3],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",3],["2025-12-12 11:52",3],["2025-12-12 11:53",1],["2025-12-12 11:54",4],["2025-12-12 11:55",10],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",3],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",3],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",15],["2025-12-12 12:09",1],["2025-12-12 12:10",10],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",5],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:23",1],["2025-12-12 12:24",5],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",20],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:38",3],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",8],["2025-12-12 12:48",1],["2025-12-12 12:49",10],["2025-12-12 12:50",5],["2025-12-12 12:52",1],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",4],["2025-12-12 12:57",20],["2025-12-12 12:58",2],["2025-12-12 13:00",8],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",6],["2025-12-12 13:09",23],["2025-12-12 13:10",2],["2025-12-12 13:12",11],["2025-12-12 13:13",5],["2025-12-12 13:15",3],["2025-12-12 13:17",4],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",6],["2025-12-12 13:24",3],["2025-12-12 13:30",3512],["2025-12-12 14:30",188]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}