{"status":1,"pri":[["2025-12-12 09:00",4.59],["2025-12-12 09:01",4.58],["2025-12-12 09:02",4.58],["2025-12-12 09:03",4.58],["2025-12-12 09:04",4.58],["2025-12-12 09:07",4.59],["2025-12-12 09:08",4.59],["2025-12-12 09:12",4.58],["2025-12-12 09:14",4.58],["2025-12-12 09:15",4.58],["2025-12-12 09:20",4.6],["2025-12-12 09:21",4.59],["2025-12-12 09:31",4.6],["2025-12-12 09:34",4.6],["2025-12-12 09:43",4.59],["2025-12-12 09:44",4.59],["2025-12-12 09:45",4.59],["2025-12-12 09:47",4.59],["2025-12-12 09:48",4.59],["2025-12-12 09:49",4.59],["2025-12-12 09:55",4.6],["2025-12-12 09:57",4.59],["2025-12-12 09:58",4.6],["2025-12-12 09:59",4.59],["2025-12-12 10:06",4.59],["2025-12-12 10:07",4.59],["2025-12-12 10:09",4.6],["2025-12-12 10:18",4.59],["2025-12-12 10:19",4.59],["2025-12-12 10:20",4.59],["2025-12-12 10:23",4.59],["2025-12-12 10:24",4.6],["2025-12-12 10:32",4.59],["2025-12-12 10:33",4.59],["2025-12-12 10:34",4.59],["2025-12-12 10:36",4.59],["2025-12-12 10:51",4.59],["2025-12-12 11:18",4.59],["2025-12-12 11:24",4.59],["2025-12-12 11:25",4.59],["2025-12-12 11:26",4.59],["2025-12-12 11:27",4.59],["2025-12-12 11:41",4.6],["2025-12-12 11:43",4.59],["2025-12-12 11:45",4.6],["2025-12-12 11:55",4.6],["2025-12-12 12:05",4.59],["2025-12-12 12:20",4.6],["2025-12-12 12:25",4.59],["2025-12-12 12:33",4.6],["2025-12-12 12:51",4.6],["2025-12-12 12:59",4.59],["2025-12-12 13:00",4.6],["2025-12-12 13:05",4.6],["2025-12-12 13:09",4.6],["2025-12-12 13:12",4.59],["2025-12-12 13:22",4.59],["2025-12-12 13:24",4.58],["2025-12-12 13:30",4.59],["2025-12-12 14:30",4.59]],"qty":[["2025-12-12 09:00",94],["2025-12-12 09:01",1],["2025-12-12 09:02",15],["2025-12-12 09:03",25],["2025-12-12 09:04",6],["2025-12-12 09:07",17],["2025-12-12 09:08",10],["2025-12-12 09:12",10],["2025-12-12 09:14",10],["2025-12-12 09:15",10],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:31",2],["2025-12-12 09:34",10],["2025-12-12 09:43",222],["2025-12-12 09:44",100],["2025-12-12 09:45",200],["2025-12-12 09:47",4],["2025-12-12 09:48",301],["2025-12-12 09:49",2],["2025-12-12 09:55",3],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",2],["2025-12-12 10:06",30],["2025-12-12 10:07",30],["2025-12-12 10:09",3],["2025-12-12 10:18",12],["2025-12-12 10:19",200],["2025-12-12 10:20",200],["2025-12-12 10:23",5],["2025-12-12 10:24",2],["2025-12-12 10:32",115],["2025-12-12 10:33",21],["2025-12-12 10:34",200],["2025-12-12 10:36",200],["2025-12-12 10:51",1],["2025-12-12 11:18",3],["2025-12-12 11:24",78],["2025-12-12 11:25",34],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:41",1],["2025-12-12 11:43",50],["2025-12-12 11:45",1],["2025-12-12 11:55",4],["2025-12-12 12:05",1],["2025-12-12 12:20",1],["2025-12-12 12:25",5],["2025-12-12 12:33",1],["2025-12-12 12:51",65],["2025-12-12 12:59",30],["2025-12-12 13:00",2],["2025-12-12 13:05",2],["2025-12-12 13:09",30],["2025-12-12 13:12",80],["2025-12-12 13:22",5],["2025-12-12 13:24",77],["2025-12-12 13:30",28],["2025-12-12 14:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:07"],["09:08"],["09:12"],["09:14"],["09:15"],["09:20"],["09:21"],["09:31"],["09:34"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:55"],["09:57"],["09:58"],["09:59"],["10:06"],["10:07"],["10:09"],["10:18"],["10:19"],["10:20"],["10:23"],["10:24"],["10:32"],["10:33"],["10:34"],["10:36"],["10:51"],["11:18"],["11:24"],["11:25"],["11:26"],["11:27"],["11:41"],["11:43"],["11:45"],["11:55"],["12:05"],["12:20"],["12:25"],["12:33"],["12:51"],["12:59"],["13:00"],["13:05"],["13:09"],["13:12"],["13:22"],["13:24"],["13:30"],["14:30"]]}