{"status":1,"pri":[["2025-12-12 09:00",51.9],["2025-12-12 09:01",51.6],["2025-12-12 09:02",51.7],["2025-12-12 09:03",51.7],["2025-12-12 09:04",51.7],["2025-12-12 09:08",51.8],["2025-12-12 09:09",51.7],["2025-12-12 09:11",51.8],["2025-12-12 09:20",51.7],["2025-12-12 09:25",51.7],["2025-12-12 09:26",51.6],["2025-12-12 09:28",51.6],["2025-12-12 09:29",51.7],["2025-12-12 09:33",51.6],["2025-12-12 09:36",51.8],["2025-12-12 09:38",51.8],["2025-12-12 09:40",51.8],["2025-12-12 09:41",51.8],["2025-12-12 09:42",51.9],["2025-12-12 09:43",51.7],["2025-12-12 09:48",51.8],["2025-12-12 09:50",51.9],["2025-12-12 09:52",51.9],["2025-12-12 09:53",51.9],["2025-12-12 09:56",51.8],["2025-12-12 09:58",51.8],["2025-12-12 09:59",51.8],["2025-12-12 10:00",51.9],["2025-12-12 10:01",51.9],["2025-12-12 10:02",51.9],["2025-12-12 10:08",51.9],["2025-12-12 10:11",51.8],["2025-12-12 10:12",51.9],["2025-12-12 10:14",51.9],["2025-12-12 10:15",51.8],["2025-12-12 10:17",51.8],["2025-12-12 10:18",51.8],["2025-12-12 10:20",51.9],["2025-12-12 10:22",51.8],["2025-12-12 10:26",51.9],["2025-12-12 10:27",51.9],["2025-12-12 10:28",51.8],["2025-12-12 10:29",51.8],["2025-12-12 10:32",51.8],["2025-12-12 10:36",51.8],["2025-12-12 10:37",51.8],["2025-12-12 10:38",51.8],["2025-12-12 10:53",51.8],["2025-12-12 10:55",51.8],["2025-12-12 10:56",51.7],["2025-12-12 10:58",51.7],["2025-12-12 10:59",51.7],["2025-12-12 11:00",51.8],["2025-12-12 11:04",51.7],["2025-12-12 11:06",51.7],["2025-12-12 11:07",51.7],["2025-12-12 11:08",51.8],["2025-12-12 11:09",51.7],["2025-12-12 11:15",51.6],["2025-12-12 11:16",51.6],["2025-12-12 11:18",51.6],["2025-12-12 11:22",51.7],["2025-12-12 11:24",51.8],["2025-12-12 11:25",51.8],["2025-12-12 11:28",51.7],["2025-12-12 11:30",51.6],["2025-12-12 11:32",51.6],["2025-12-12 11:36",51.6],["2025-12-12 11:37",51.7],["2025-12-12 11:38",51.7],["2025-12-12 11:43",51.6],["2025-12-12 11:44",51.5],["2025-12-12 11:46",51.6],["2025-12-12 11:47",51.6],["2025-12-12 11:48",51.6],["2025-12-12 11:49",51.6],["2025-12-12 11:54",51.6],["2025-12-12 11:56",51.6],["2025-12-12 11:57",51.6],["2025-12-12 11:59",51.6],["2025-12-12 12:01",51.6],["2025-12-12 12:04",51.6],["2025-12-12 12:09",51.6],["2025-12-12 12:10",51.6],["2025-12-12 12:11",51.6],["2025-12-12 12:13",51.5],["2025-12-12 12:14",51.5],["2025-12-12 12:16",51.6],["2025-12-12 12:18",51.6],["2025-12-12 12:20",51.6],["2025-12-12 12:21",51.6],["2025-12-12 12:24",51.6],["2025-12-12 12:32",51.6],["2025-12-12 12:33",51.6],["2025-12-12 12:34",51.6],["2025-12-12 12:35",51.6],["2025-12-12 12:38",51.6],["2025-12-12 12:39",51.6],["2025-12-12 12:40",51.6],["2025-12-12 12:41",51.6],["2025-12-12 12:42",51.7],["2025-12-12 12:43",51.7],["2025-12-12 12:44",51.7],["2025-12-12 12:46",51.7],["2025-12-12 12:49",51.6],["2025-12-12 12:53",51.6],["2025-12-12 12:55",51.7],["2025-12-12 13:00",51.7],["2025-12-12 13:01",51.7],["2025-12-12 13:02",51.7],["2025-12-12 13:03",51.7],["2025-12-12 13:05",51.7],["2025-12-12 13:07",51.6],["2025-12-12 13:10",51.6],["2025-12-12 13:11",51.7],["2025-12-12 13:13",51.7],["2025-12-12 13:15",51.7],["2025-12-12 13:17",51.7],["2025-12-12 13:20",51.7],["2025-12-12 13:21",51.6],["2025-12-12 13:23",51.7],["2025-12-12 13:24",51.6],["2025-12-12 13:30",51.5],["2025-12-12 14:30",51.5]],"qty":[["2025-12-12 09:00",13],["2025-12-12 09:01",7],["2025-12-12 09:02",2],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:20",2],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:28",4],["2025-12-12 09:29",1],["2025-12-12 09:33",1],["2025-12-12 09:36",3],["2025-12-12 09:38",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",7],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:08",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:32",5],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:04",16],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:18",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:43",1],["2025-12-12 11:44",4],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",3],["2025-12-12 11:59",1],["2025-12-12 12:01",4],["2025-12-12 12:04",1],["2025-12-12 12:09",3],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:16",2],["2025-12-12 12:18",1],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:49",8],["2025-12-12 12:53",1],["2025-12-12 12:55",5],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",5],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",6],["2025-12-12 13:15",1],["2025-12-12 13:17",11],["2025-12-12 13:20",5],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",159],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:08"],["09:09"],["09:11"],["09:20"],["09:25"],["09:26"],["09:28"],["09:29"],["09:33"],["09:36"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:48"],["09:50"],["09:52"],["09:53"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:08"],["10:11"],["10:12"],["10:14"],["10:15"],["10:17"],["10:18"],["10:20"],["10:22"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:36"],["10:37"],["10:38"],["10:53"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:15"],["11:16"],["11:18"],["11:22"],["11:24"],["11:25"],["11:28"],["11:30"],["11:32"],["11:36"],["11:37"],["11:38"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:54"],["11:56"],["11:57"],["11:59"],["12:01"],["12:04"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:16"],["12:18"],["12:20"],["12:21"],["12:24"],["12:32"],["12:33"],["12:34"],["12:35"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:49"],["12:53"],["12:55"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}