{"status":1,"pri":[["2025-12-12 09:00",37.9],["2025-12-12 09:02",37.9],["2025-12-12 09:10",37.65],["2025-12-12 09:11",37.6],["2025-12-12 09:17",37.6],["2025-12-12 09:21",37.7],["2025-12-12 09:23",37.6],["2025-12-12 09:24",37.7],["2025-12-12 09:26",37.65],["2025-12-12 09:29",37.75],["2025-12-12 09:31",37.7],["2025-12-12 09:33",37.7],["2025-12-12 09:34",37.7],["2025-12-12 09:37",37.75],["2025-12-12 09:38",37.9],["2025-12-12 09:39",38],["2025-12-12 09:40",37.9],["2025-12-12 09:46",37.8],["2025-12-12 09:47",37.8],["2025-12-12 09:50",37.8],["2025-12-12 09:52",37.8],["2025-12-12 09:55",37.8],["2025-12-12 09:59",37.9],["2025-12-12 10:03",37.85],["2025-12-12 10:04",37.8],["2025-12-12 10:05",37.85],["2025-12-12 10:06",37.85],["2025-12-12 10:12",37.85],["2025-12-12 10:17",37.85],["2025-12-12 10:21",37.85],["2025-12-12 10:34",37.9],["2025-12-12 10:37",37.9],["2025-12-12 10:53",37.9],["2025-12-12 10:54",37.85],["2025-12-12 11:11",37.85],["2025-12-12 11:14",37.85],["2025-12-12 11:17",37.8],["2025-12-12 11:22",37.8],["2025-12-12 11:27",37.75],["2025-12-12 11:34",37.8],["2025-12-12 11:35",37.75],["2025-12-12 11:37",37.75],["2025-12-12 11:39",37.75],["2025-12-12 11:41",37.65],["2025-12-12 11:50",37.6],["2025-12-12 11:51",37.55],["2025-12-12 11:52",37.55],["2025-12-12 11:54",37.55],["2025-12-12 11:58",37.45],["2025-12-12 11:59",37.35],["2025-12-12 12:00",37.3],["2025-12-12 12:02",37.3],["2025-12-12 12:05",37.25],["2025-12-12 12:07",37.15],["2025-12-12 12:08",37.05],["2025-12-12 12:09",37],["2025-12-12 12:11",37.1],["2025-12-12 12:12",37.1],["2025-12-12 12:14",37],["2025-12-12 12:16",37],["2025-12-12 12:19",37.2],["2025-12-12 12:20",37.1],["2025-12-12 12:21",37.15],["2025-12-12 12:22",37.25],["2025-12-12 12:24",37.15],["2025-12-12 12:26",37.1],["2025-12-12 12:27",37.05],["2025-12-12 12:28",37],["2025-12-12 12:30",37.05],["2025-12-12 12:33",37.1],["2025-12-12 12:35",37.1],["2025-12-12 12:40",37.1],["2025-12-12 12:42",37.05],["2025-12-12 12:45",37],["2025-12-12 12:53",37.1],["2025-12-12 12:56",37.05],["2025-12-12 13:01",37.05],["2025-12-12 13:08",37.1],["2025-12-12 13:10",37.1],["2025-12-12 13:11",37.1],["2025-12-12 13:13",37.1],["2025-12-12 13:15",37.1],["2025-12-12 13:17",37.05],["2025-12-12 13:19",37.1],["2025-12-12 13:21",37.05],["2025-12-12 13:24",37.05],["2025-12-12 13:30",37.05]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:02",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:17",10],["2025-12-12 09:21",3],["2025-12-12 09:23",10],["2025-12-12 09:24",10],["2025-12-12 09:26",1],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:33",4],["2025-12-12 09:34",7],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",2],["2025-12-12 09:40",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:50",5],["2025-12-12 09:52",6],["2025-12-12 09:55",2],["2025-12-12 09:59",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:12",2],["2025-12-12 10:17",1],["2025-12-12 10:21",1],["2025-12-12 10:34",5],["2025-12-12 10:37",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 11:11",2],["2025-12-12 11:14",1],["2025-12-12 11:17",3],["2025-12-12 11:22",1],["2025-12-12 11:27",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:50",15],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:54",3],["2025-12-12 11:58",2],["2025-12-12 11:59",6],["2025-12-12 12:00",1],["2025-12-12 12:02",6],["2025-12-12 12:05",6],["2025-12-12 12:07",2],["2025-12-12 12:08",11],["2025-12-12 12:09",2],["2025-12-12 12:11",2],["2025-12-12 12:12",20],["2025-12-12 12:14",2],["2025-12-12 12:16",3],["2025-12-12 12:19",12],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:24",8],["2025-12-12 12:26",8],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:45",2],["2025-12-12 12:53",2],["2025-12-12 12:56",1],["2025-12-12 13:01",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:10"],["09:11"],["09:17"],["09:21"],["09:23"],["09:24"],["09:26"],["09:29"],["09:31"],["09:33"],["09:34"],["09:37"],["09:38"],["09:39"],["09:40"],["09:46"],["09:47"],["09:50"],["09:52"],["09:55"],["09:59"],["10:03"],["10:04"],["10:05"],["10:06"],["10:12"],["10:17"],["10:21"],["10:34"],["10:37"],["10:53"],["10:54"],["11:11"],["11:14"],["11:17"],["11:22"],["11:27"],["11:34"],["11:35"],["11:37"],["11:39"],["11:41"],["11:50"],["11:51"],["11:52"],["11:54"],["11:58"],["11:59"],["12:00"],["12:02"],["12:05"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:16"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["12:33"],["12:35"],["12:40"],["12:42"],["12:45"],["12:53"],["12:56"],["13:01"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:19"],["13:21"],["13:24"],["13:30"]]}