{"status":1,"pri":[["2025-12-12 09:00",99.8],["2025-12-12 09:01",100],["2025-12-12 09:02",100.5],["2025-12-12 09:05",100],["2025-12-12 09:06",100.5],["2025-12-12 09:10",100],["2025-12-12 09:11",100],["2025-12-12 09:12",100],["2025-12-12 09:14",100],["2025-12-12 09:16",100],["2025-12-12 09:17",100],["2025-12-12 09:19",100],["2025-12-12 09:21",100.5],["2025-12-12 09:23",100],["2025-12-12 09:26",100],["2025-12-12 09:28",100],["2025-12-12 09:30",100.5],["2025-12-12 09:31",100.5],["2025-12-12 09:32",100.5],["2025-12-12 09:35",100.5],["2025-12-12 09:36",100.5],["2025-12-12 09:37",100],["2025-12-12 09:38",100.5],["2025-12-12 09:41",100.5],["2025-12-12 09:42",101],["2025-12-12 09:43",101],["2025-12-12 09:44",101],["2025-12-12 09:45",101],["2025-12-12 09:47",100.5],["2025-12-12 09:49",100.5],["2025-12-12 09:50",100.5],["2025-12-12 09:51",101],["2025-12-12 09:52",100.5],["2025-12-12 09:53",101],["2025-12-12 09:54",100.5],["2025-12-12 09:55",101],["2025-12-12 09:56",100.5],["2025-12-12 09:59",101],["2025-12-12 10:01",100.5],["2025-12-12 10:03",101],["2025-12-12 10:04",101],["2025-12-12 10:08",100.5],["2025-12-12 10:09",101],["2025-12-12 10:10",100.5],["2025-12-12 10:11",100.5],["2025-12-12 10:14",100.5],["2025-12-12 10:15",100.5],["2025-12-12 10:20",100.5],["2025-12-12 10:21",100.5],["2025-12-12 10:22",100.5],["2025-12-12 10:23",100.5],["2025-12-12 10:24",100.5],["2025-12-12 10:25",100.5],["2025-12-12 10:26",100.5],["2025-12-12 10:27",100.5],["2025-12-12 10:29",100.5],["2025-12-12 10:30",100.5],["2025-12-12 10:31",100.5],["2025-12-12 10:34",101],["2025-12-12 10:36",101],["2025-12-12 10:37",100.5],["2025-12-12 10:39",100.5],["2025-12-12 10:43",100.5],["2025-12-12 10:45",100.5],["2025-12-12 10:46",100.5],["2025-12-12 10:48",100.5],["2025-12-12 10:49",101],["2025-12-12 10:50",100.5],["2025-12-12 10:51",100.5],["2025-12-12 10:53",100.5],["2025-12-12 10:58",100],["2025-12-12 11:01",100],["2025-12-12 11:02",100.5],["2025-12-12 11:05",100.5],["2025-12-12 11:08",100.5],["2025-12-12 11:09",100.5],["2025-12-12 11:13",100],["2025-12-12 11:15",100],["2025-12-12 11:20",100],["2025-12-12 11:24",100],["2025-12-12 11:26",100],["2025-12-12 11:27",100.5],["2025-12-12 11:29",100.5],["2025-12-12 11:32",100.5],["2025-12-12 11:33",100.5],["2025-12-12 11:36",100.5],["2025-12-12 11:39",100],["2025-12-12 11:41",100],["2025-12-12 11:44",100],["2025-12-12 11:48",100.5],["2025-12-12 11:50",100.5],["2025-12-12 11:53",100.5],["2025-12-12 11:54",100.5],["2025-12-12 11:56",100],["2025-12-12 12:02",100.5],["2025-12-12 12:04",100.5],["2025-12-12 12:08",100],["2025-12-12 12:09",100],["2025-12-12 12:10",100],["2025-12-12 12:12",100],["2025-12-12 12:13",100],["2025-12-12 12:16",100],["2025-12-12 12:17",100],["2025-12-12 12:19",100.5],["2025-12-12 12:20",100],["2025-12-12 12:22",100],["2025-12-12 12:24",100],["2025-12-12 12:27",100],["2025-12-12 12:28",100],["2025-12-12 12:30",100],["2025-12-12 12:31",99.9],["2025-12-12 12:33",100],["2025-12-12 12:36",100],["2025-12-12 12:38",100],["2025-12-12 12:40",100],["2025-12-12 12:41",100],["2025-12-12 12:42",100],["2025-12-12 12:43",100],["2025-12-12 12:45",100],["2025-12-12 12:46",100],["2025-12-12 12:47",100],["2025-12-12 12:48",100],["2025-12-12 12:50",100],["2025-12-12 12:51",100],["2025-12-12 12:53",100],["2025-12-12 12:54",100],["2025-12-12 12:56",100],["2025-12-12 12:58",100],["2025-12-12 13:00",100],["2025-12-12 13:02",100],["2025-12-12 13:04",100],["2025-12-12 13:05",100],["2025-12-12 13:06",100],["2025-12-12 13:08",100],["2025-12-12 13:10",100],["2025-12-12 13:11",100],["2025-12-12 13:13",100],["2025-12-12 13:15",100],["2025-12-12 13:18",100],["2025-12-12 13:22",100],["2025-12-12 13:23",100],["2025-12-12 13:24",100.5],["2025-12-12 13:30",99.7],["2025-12-12 14:30",99.7]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",7],["2025-12-12 09:19",3],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",38],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:01",2],["2025-12-12 10:03",2],["2025-12-12 10:04",3],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",9],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",4],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",7],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:36",5],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:43",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",4],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",19],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:02",3],["2025-12-12 11:05",1],["2025-12-12 11:08",5],["2025-12-12 11:09",3],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:20",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:39",8],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:48",1],["2025-12-12 11:50",4],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:08",8],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:16",4],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:27",2],["2025-12-12 12:28",3],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",8],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",3],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:18",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",121],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:10"],["09:11"],["09:12"],["09:14"],["09:16"],["09:17"],["09:19"],["09:21"],["09:23"],["09:26"],["09:28"],["09:30"],["09:31"],["09:32"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:59"],["10:01"],["10:03"],["10:04"],["10:08"],["10:09"],["10:10"],["10:11"],["10:14"],["10:15"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:34"],["10:36"],["10:37"],["10:39"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:58"],["11:01"],["11:02"],["11:05"],["11:08"],["11:09"],["11:13"],["11:15"],["11:20"],["11:24"],["11:26"],["11:27"],["11:29"],["11:32"],["11:33"],["11:36"],["11:39"],["11:41"],["11:44"],["11:48"],["11:50"],["11:53"],["11:54"],["11:56"],["12:02"],["12:04"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}