{"status":1,"pri":[["2025-12-12 09:00",20.15],["2025-12-12 09:01",20.4],["2025-12-12 09:02",20.4],["2025-12-12 09:03",20.35],["2025-12-12 09:05",20.25],["2025-12-12 09:08",20.3],["2025-12-12 09:09",20.4],["2025-12-12 09:10",20.3],["2025-12-12 09:12",20.35],["2025-12-12 09:13",20.4],["2025-12-12 09:15",20.4],["2025-12-12 09:16",20.4],["2025-12-12 09:17",20.45],["2025-12-12 09:18",20.5],["2025-12-12 09:20",20.5],["2025-12-12 09:23",20.55],["2025-12-12 09:24",20.55],["2025-12-12 09:25",20.5],["2025-12-12 09:33",20.45],["2025-12-12 09:34",20.45],["2025-12-12 09:39",20.45],["2025-12-12 09:41",20.45],["2025-12-12 09:42",20.4],["2025-12-12 09:43",20.4],["2025-12-12 09:48",20.4],["2025-12-12 09:50",20.4],["2025-12-12 09:55",20.4],["2025-12-12 09:59",20.4],["2025-12-12 10:13",20.35],["2025-12-12 10:17",20.25],["2025-12-12 10:20",20.2],["2025-12-12 10:27",20.3],["2025-12-12 10:30",20.4],["2025-12-12 10:32",20.3],["2025-12-12 10:45",20.3],["2025-12-12 10:58",20.2],["2025-12-12 11:01",20.3],["2025-12-12 11:07",20.2],["2025-12-12 11:09",20.2],["2025-12-12 11:10",20.2],["2025-12-12 11:17",20.2],["2025-12-12 11:20",20.15],["2025-12-12 11:24",20.15],["2025-12-12 11:29",20.15],["2025-12-12 11:37",20.1],["2025-12-12 11:38",20.15],["2025-12-12 11:41",20.1],["2025-12-12 11:45",20.05],["2025-12-12 11:51",20.15],["2025-12-12 12:01",20.15],["2025-12-12 12:05",20.05],["2025-12-12 12:07",20.05],["2025-12-12 12:11",20.15],["2025-12-12 12:18",20.15],["2025-12-12 12:21",20.15],["2025-12-12 12:30",20.15],["2025-12-12 12:31",20.1],["2025-12-12 12:39",20.2],["2025-12-12 12:47",20.2],["2025-12-12 12:49",20.15],["2025-12-12 12:56",20.2],["2025-12-12 12:58",20.25],["2025-12-12 13:03",20.1],["2025-12-12 13:08",20.1],["2025-12-12 13:09",20.2],["2025-12-12 13:13",20.1],["2025-12-12 13:14",20.2],["2025-12-12 13:18",20.15],["2025-12-12 13:22",20.05],["2025-12-12 13:24",20.1],["2025-12-12 13:30",20]],"qty":[["2025-12-12 09:00",13],["2025-12-12 09:01",5],["2025-12-12 09:02",1],["2025-12-12 09:03",20],["2025-12-12 09:05",10],["2025-12-12 09:08",5],["2025-12-12 09:09",5],["2025-12-12 09:10",2],["2025-12-12 09:12",4],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",16],["2025-12-12 09:20",1],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:25",9],["2025-12-12 09:33",5],["2025-12-12 09:34",4],["2025-12-12 09:39",1],["2025-12-12 09:41",7],["2025-12-12 09:42",10],["2025-12-12 09:43",3],["2025-12-12 09:48",4],["2025-12-12 09:50",2],["2025-12-12 09:55",2],["2025-12-12 09:59",2],["2025-12-12 10:13",3],["2025-12-12 10:17",3],["2025-12-12 10:20",2],["2025-12-12 10:27",6],["2025-12-12 10:30",1],["2025-12-12 10:32",2],["2025-12-12 10:45",1],["2025-12-12 10:58",2],["2025-12-12 11:01",1],["2025-12-12 11:07",21],["2025-12-12 11:09",2],["2025-12-12 11:10",2],["2025-12-12 11:17",3],["2025-12-12 11:20",40],["2025-12-12 11:24",2],["2025-12-12 11:29",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:41",1],["2025-12-12 11:45",2],["2025-12-12 11:51",1],["2025-12-12 12:01",1],["2025-12-12 12:05",7],["2025-12-12 12:07",2],["2025-12-12 12:11",1],["2025-12-12 12:18",10],["2025-12-12 12:21",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:39",1],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 12:56",1],["2025-12-12 12:58",3],["2025-12-12 13:03",2],["2025-12-12 13:08",2],["2025-12-12 13:09",1],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:18",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:23"],["09:24"],["09:25"],["09:33"],["09:34"],["09:39"],["09:41"],["09:42"],["09:43"],["09:48"],["09:50"],["09:55"],["09:59"],["10:13"],["10:17"],["10:20"],["10:27"],["10:30"],["10:32"],["10:45"],["10:58"],["11:01"],["11:07"],["11:09"],["11:10"],["11:17"],["11:20"],["11:24"],["11:29"],["11:37"],["11:38"],["11:41"],["11:45"],["11:51"],["12:01"],["12:05"],["12:07"],["12:11"],["12:18"],["12:21"],["12:30"],["12:31"],["12:39"],["12:47"],["12:49"],["12:56"],["12:58"],["13:03"],["13:08"],["13:09"],["13:13"],["13:14"],["13:18"],["13:22"],["13:24"],["13:30"]]}