{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",48.2],["2025-12-12 09:02",48.3],["2025-12-12 09:03",48.5],["2025-12-12 09:13",48.2],["2025-12-12 09:15",48.3],["2025-12-12 09:17",48.4],["2025-12-12 09:19",48.9],["2025-12-12 09:20",48.4],["2025-12-12 09:23",48.4],["2025-12-12 09:37",48.8],["2025-12-12 09:38",48.85],["2025-12-12 09:39",49],["2025-12-12 09:40",49],["2025-12-12 09:41",49],["2025-12-12 09:48",49],["2025-12-12 09:51",48.85],["2025-12-12 09:58",48.55],["2025-12-12 10:32",48.65],["2025-12-12 10:33",48.9],["2025-12-12 10:34",48.95],["2025-12-12 10:40",48.85],["2025-12-12 11:04",48.8],["2025-12-12 11:05",48.5],["2025-12-12 11:20",48.45],["2025-12-12 11:21",48.3],["2025-12-12 11:27",48.35],["2025-12-12 11:28",48.35],["2025-12-12 11:34",48.3],["2025-12-12 11:35",48.3],["2025-12-12 11:38",48.3],["2025-12-12 12:07",48.3],["2025-12-12 12:40",48.3],["2025-12-12 12:49",48.25],["2025-12-12 12:52",48.25],["2025-12-12 12:59",48.25],["2025-12-12 13:04",48.2],["2025-12-12 13:06",48.25],["2025-12-12 13:10",48.25],["2025-12-12 13:11",48.2],["2025-12-12 13:15",48],["2025-12-12 13:21",48],["2025-12-12 13:24",47.95],["2025-12-12 13:30",48.1],["2025-12-12 14:30",48.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:13",2],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",4],["2025-12-12 09:40",4],["2025-12-12 09:41",2],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:58",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:40",2],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:38",2],["2025-12-12 12:07",1],["2025-12-12 12:40",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:59",1],["2025-12-12 13:04",1],["2025-12-12 13:06",3],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:15",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",1],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:13"],["09:15"],["09:17"],["09:19"],["09:20"],["09:23"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:48"],["09:51"],["09:58"],["10:32"],["10:33"],["10:34"],["10:40"],["11:04"],["11:05"],["11:20"],["11:21"],["11:27"],["11:28"],["11:34"],["11:35"],["11:38"],["12:07"],["12:40"],["12:49"],["12:52"],["12:59"],["13:04"],["13:06"],["13:10"],["13:11"],["13:15"],["13:21"],["13:24"],["13:30"],["14:30"]]}