{"status":1,"pri":[["2025-12-12 09:00",11.25],["2025-12-12 09:13",11.15],["2025-12-12 09:25",11.2],["2025-12-12 09:27",11.2],["2025-12-12 09:30",11.2],["2025-12-12 09:31",11.25],["2025-12-12 09:33",11.25],["2025-12-12 09:34",11.3],["2025-12-12 09:38",11.3],["2025-12-12 09:40",11.35],["2025-12-12 09:41",11.35],["2025-12-12 09:47",11.3],["2025-12-12 09:50",11.35],["2025-12-12 09:51",11.3],["2025-12-12 09:58",11.3],["2025-12-12 10:06",11.25],["2025-12-12 10:09",11.25],["2025-12-12 10:10",11.25],["2025-12-12 10:11",11.25],["2025-12-12 10:12",11.25],["2025-12-12 10:13",11.2],["2025-12-12 10:19",11.25],["2025-12-12 10:21",11.2],["2025-12-12 10:23",11.2],["2025-12-12 10:30",11.25],["2025-12-12 10:33",11.3],["2025-12-12 10:38",11.25],["2025-12-12 10:43",11.25],["2025-12-12 10:49",11.25],["2025-12-12 11:06",11.25],["2025-12-12 11:15",11.25],["2025-12-12 11:17",11.2],["2025-12-12 11:21",11.2],["2025-12-12 11:23",11.15],["2025-12-12 11:34",11],["2025-12-12 11:35",11.15],["2025-12-12 11:36",11.2],["2025-12-12 11:46",11.15],["2025-12-12 11:47",11.1],["2025-12-12 11:51",11.15],["2025-12-12 12:00",11.1],["2025-12-12 12:15",11.1],["2025-12-12 12:19",11.15],["2025-12-12 12:22",11.1],["2025-12-12 12:27",11.15],["2025-12-12 12:43",11.2],["2025-12-12 12:50",11.2],["2025-12-12 13:01",11.2],["2025-12-12 13:03",11.2],["2025-12-12 13:04",11.2],["2025-12-12 13:14",11.2],["2025-12-12 13:16",11.25],["2025-12-12 13:19",11.2],["2025-12-12 13:23",11.2],["2025-12-12 13:24",11.25],["2025-12-12 13:30",11.2],["2025-12-12 14:30",11.2]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:13",7],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:33",5],["2025-12-12 09:34",2],["2025-12-12 09:38",4],["2025-12-12 09:40",5],["2025-12-12 09:41",2],["2025-12-12 09:47",5],["2025-12-12 09:50",5],["2025-12-12 09:51",10],["2025-12-12 09:58",3],["2025-12-12 10:06",1],["2025-12-12 10:09",2],["2025-12-12 10:10",17],["2025-12-12 10:11",10],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:19",1],["2025-12-12 10:21",5],["2025-12-12 10:23",6],["2025-12-12 10:30",3],["2025-12-12 10:33",2],["2025-12-12 10:38",1],["2025-12-12 10:43",1],["2025-12-12 10:49",2],["2025-12-12 11:06",5],["2025-12-12 11:15",1],["2025-12-12 11:17",8],["2025-12-12 11:21",4],["2025-12-12 11:23",1],["2025-12-12 11:34",12],["2025-12-12 11:35",14],["2025-12-12 11:36",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:51",5],["2025-12-12 12:00",1],["2025-12-12 12:15",1],["2025-12-12 12:19",2],["2025-12-12 12:22",1],["2025-12-12 12:27",8],["2025-12-12 12:43",1],["2025-12-12 12:50",1],["2025-12-12 13:01",5],["2025-12-12 13:03",5],["2025-12-12 13:04",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:19",5],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",4],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:13"],["09:25"],["09:27"],["09:30"],["09:31"],["09:33"],["09:34"],["09:38"],["09:40"],["09:41"],["09:47"],["09:50"],["09:51"],["09:58"],["10:06"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:19"],["10:21"],["10:23"],["10:30"],["10:33"],["10:38"],["10:43"],["10:49"],["11:06"],["11:15"],["11:17"],["11:21"],["11:23"],["11:34"],["11:35"],["11:36"],["11:46"],["11:47"],["11:51"],["12:00"],["12:15"],["12:19"],["12:22"],["12:27"],["12:43"],["12:50"],["13:01"],["13:03"],["13:04"],["13:14"],["13:16"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}