{"status":1,"pri":[["2025-12-12 09:00",17.04],["2025-12-12 09:04",17.02],["2025-12-12 09:05",17.01],["2025-12-12 09:06",17.02],["2025-12-12 09:07",17.01],["2025-12-12 09:08",17],["2025-12-12 09:09",17],["2025-12-12 09:10",17],["2025-12-12 09:11",17.02],["2025-12-12 09:12",17.01],["2025-12-12 09:13",17.01],["2025-12-12 09:14",17.01],["2025-12-12 09:15",17.01],["2025-12-12 09:21",17.02],["2025-12-12 09:23",17.02],["2025-12-12 09:24",17.01],["2025-12-12 09:26",17.02],["2025-12-12 09:27",17.01],["2025-12-12 09:29",17.02],["2025-12-12 09:33",17.03],["2025-12-12 09:34",17.03],["2025-12-12 09:35",17.03],["2025-12-12 09:36",17.02],["2025-12-12 09:39",17.03],["2025-12-12 09:40",17.03],["2025-12-12 09:41",17.03],["2025-12-12 09:43",17.03],["2025-12-12 09:44",17.03],["2025-12-12 09:45",17.03],["2025-12-12 09:46",17.02],["2025-12-12 09:49",17.03],["2025-12-12 09:51",17.03],["2025-12-12 09:52",17.03],["2025-12-12 09:53",17.03],["2025-12-12 09:54",17.03],["2025-12-12 09:55",17.03],["2025-12-12 09:57",17.03],["2025-12-12 09:58",17.03],["2025-12-12 09:59",17.03],["2025-12-12 10:02",17.04],["2025-12-12 10:03",17.04],["2025-12-12 10:04",17.04],["2025-12-12 10:05",17.04],["2025-12-12 10:07",17.04],["2025-12-12 10:08",17.04],["2025-12-12 10:09",17.04],["2025-12-12 10:10",17.04],["2025-12-12 10:12",17.04],["2025-12-12 10:13",17.04],["2025-12-12 10:14",17.04],["2025-12-12 10:15",17.05],["2025-12-12 10:17",17.05],["2025-12-12 10:18",17.05],["2025-12-12 10:19",17.05],["2025-12-12 10:20",17.05],["2025-12-12 10:23",17.05],["2025-12-12 10:27",17.05],["2025-12-12 10:29",17.05],["2025-12-12 10:30",17.05],["2025-12-12 10:31",17.05],["2025-12-12 10:33",17.05],["2025-12-12 10:39",17.06],["2025-12-12 10:40",17.05],["2025-12-12 10:44",17.05],["2025-12-12 10:48",17.05],["2025-12-12 10:49",17.06],["2025-12-12 10:50",17.06],["2025-12-12 10:53",17.06],["2025-12-12 10:54",17.06],["2025-12-12 10:55",17.06],["2025-12-12 10:56",17.06],["2025-12-12 10:59",17.06],["2025-12-12 11:01",17.06],["2025-12-12 11:02",17.06],["2025-12-12 11:04",17.06],["2025-12-12 11:07",17.05],["2025-12-12 11:09",17.05],["2025-12-12 11:11",17.04],["2025-12-12 11:13",17.04],["2025-12-12 11:14",17.03],["2025-12-12 11:15",17.04],["2025-12-12 11:20",17.04],["2025-12-12 11:21",17.03],["2025-12-12 11:22",17.04],["2025-12-12 11:24",17.03],["2025-12-12 11:28",17.03],["2025-12-12 11:32",17.03],["2025-12-12 11:42",17.04],["2025-12-12 11:48",17.04],["2025-12-12 11:49",17.04],["2025-12-12 11:50",17.03],["2025-12-12 11:56",17.04],["2025-12-12 11:57",17.04],["2025-12-12 11:58",17.04],["2025-12-12 12:02",17.04],["2025-12-12 12:05",17.04],["2025-12-12 12:06",17.04],["2025-12-12 12:08",17.04],["2025-12-12 12:09",17.04],["2025-12-12 12:14",17.04],["2025-12-12 12:16",17.04],["2025-12-12 12:17",17.04],["2025-12-12 12:18",17.04],["2025-12-12 12:19",17.04],["2025-12-12 12:20",17.04],["2025-12-12 12:22",17.04],["2025-12-12 12:23",17.04],["2025-12-12 12:26",17.04],["2025-12-12 12:27",17.04],["2025-12-12 12:28",17.04],["2025-12-12 12:30",17.04],["2025-12-12 12:32",17.03],["2025-12-12 12:34",17.04],["2025-12-12 12:35",17.04],["2025-12-12 12:36",17.04],["2025-12-12 12:38",17.04],["2025-12-12 12:39",17.04],["2025-12-12 12:41",17.04],["2025-12-12 12:42",17.04],["2025-12-12 12:45",17.04],["2025-12-12 12:47",17.04],["2025-12-12 12:50",17.04],["2025-12-12 12:52",17.04],["2025-12-12 12:53",17.04],["2025-12-12 12:54",17.04],["2025-12-12 12:55",17.04],["2025-12-12 12:56",17.03],["2025-12-12 12:58",17.03],["2025-12-12 13:00",17.04],["2025-12-12 13:02",17.04],["2025-12-12 13:04",17.04],["2025-12-12 13:07",17.04],["2025-12-12 13:09",17.04],["2025-12-12 13:11",17.04],["2025-12-12 13:13",17.04],["2025-12-12 13:15",17.04],["2025-12-12 13:16",17.04],["2025-12-12 13:20",17.05],["2025-12-12 13:22",17.05],["2025-12-12 13:23",17.04],["2025-12-12 13:24",17.05],["2025-12-12 13:30",17.05]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:04",6],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",9],["2025-12-12 09:09",20],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",2],["2025-12-12 09:21",10],["2025-12-12 09:23",1],["2025-12-12 09:24",5],["2025-12-12 09:26",10],["2025-12-12 09:27",3],["2025-12-12 09:29",1],["2025-12-12 09:33",1],["2025-12-12 09:34",10],["2025-12-12 09:35",2],["2025-12-12 09:36",2],["2025-12-12 09:39",10],["2025-12-12 09:40",10],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:49",1],["2025-12-12 09:51",10],["2025-12-12 09:52",10],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",56],["2025-12-12 10:02",96],["2025-12-12 10:03",2],["2025-12-12 10:04",2],["2025-12-12 10:05",9],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",7],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",44],["2025-12-12 10:15",19],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:23",1],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:39",3],["2025-12-12 10:40",21],["2025-12-12 10:44",5],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",6],["2025-12-12 10:53",10],["2025-12-12 10:54",2],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:59",10],["2025-12-12 11:01",2],["2025-12-12 11:02",2],["2025-12-12 11:04",10],["2025-12-12 11:07",73],["2025-12-12 11:09",1],["2025-12-12 11:11",9],["2025-12-12 11:13",2],["2025-12-12 11:14",29],["2025-12-12 11:15",1],["2025-12-12 11:20",1],["2025-12-12 11:21",100],["2025-12-12 11:22",1],["2025-12-12 11:24",2],["2025-12-12 11:28",100],["2025-12-12 11:32",1],["2025-12-12 11:42",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:06",10],["2025-12-12 12:08",15],["2025-12-12 12:09",2],["2025-12-12 12:14",2],["2025-12-12 12:16",3],["2025-12-12 12:17",3],["2025-12-12 12:18",5],["2025-12-12 12:19",4],["2025-12-12 12:20",2],["2025-12-12 12:22",5],["2025-12-12 12:23",1],["2025-12-12 12:26",5],["2025-12-12 12:27",10],["2025-12-12 12:28",5],["2025-12-12 12:30",1],["2025-12-12 12:32",8],["2025-12-12 12:34",4],["2025-12-12 12:35",1],["2025-12-12 12:36",3],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:41",1],["2025-12-12 12:42",5],["2025-12-12 12:45",1],["2025-12-12 12:47",10],["2025-12-12 12:50",1],["2025-12-12 12:52",5],["2025-12-12 12:53",1],["2025-12-12 12:54",8],["2025-12-12 12:55",1],["2025-12-12 12:56",9],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:09",3],["2025-12-12 13:11",1],["2025-12-12 13:13",3],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:20",35],["2025-12-12 13:22",3],["2025-12-12 13:23",5],["2025-12-12 13:24",2],["2025-12-12 13:30",98]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:27"],["10:29"],["10:30"],["10:31"],["10:33"],["10:39"],["10:40"],["10:44"],["10:48"],["10:49"],["10:50"],["10:53"],["10:54"],["10:55"],["10:56"],["10:59"],["11:01"],["11:02"],["11:04"],["11:07"],["11:09"],["11:11"],["11:13"],["11:14"],["11:15"],["11:20"],["11:21"],["11:22"],["11:24"],["11:28"],["11:32"],["11:42"],["11:48"],["11:49"],["11:50"],["11:56"],["11:57"],["11:58"],["12:02"],["12:05"],["12:06"],["12:08"],["12:09"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:45"],["12:47"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:02"],["13:04"],["13:07"],["13:09"],["13:11"],["13:13"],["13:15"],["13:16"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}