{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",182.5],["2025-12-12 09:02",182.5],["2025-12-12 09:04",182.5],["2025-12-12 09:05",181.5],["2025-12-12 09:06",181.5],["2025-12-12 09:07",181],["2025-12-12 09:10",181.5],["2025-12-12 09:11",181.5],["2025-12-12 09:12",181],["2025-12-12 09:13",180.5],["2025-12-12 09:14",180.5],["2025-12-12 09:15",181],["2025-12-12 09:16",181],["2025-12-12 09:17",181],["2025-12-12 09:20",181.5],["2025-12-12 09:21",181.5],["2025-12-12 09:24",181.5],["2025-12-12 09:28",181.5],["2025-12-12 09:29",181.5],["2025-12-12 09:31",181.5],["2025-12-12 09:32",182],["2025-12-12 09:33",182],["2025-12-12 09:34",182],["2025-12-12 09:36",182.5],["2025-12-12 09:37",183],["2025-12-12 09:39",183],["2025-12-12 09:40",182.5],["2025-12-12 09:42",183],["2025-12-12 09:48",183],["2025-12-12 10:02",182.5],["2025-12-12 10:07",182],["2025-12-12 10:10",182],["2025-12-12 10:11",182],["2025-12-12 10:12",182],["2025-12-12 10:13",182],["2025-12-12 10:19",182],["2025-12-12 10:21",182],["2025-12-12 10:23",181.5],["2025-12-12 10:24",181.5],["2025-12-12 10:25",181.5],["2025-12-12 10:30",181.5],["2025-12-12 10:48",182],["2025-12-12 10:49",182],["2025-12-12 10:50",182],["2025-12-12 11:01",182],["2025-12-12 11:02",182],["2025-12-12 11:05",181.5],["2025-12-12 11:09",181.5],["2025-12-12 11:14",181.5],["2025-12-12 11:17",181.5],["2025-12-12 11:19",181],["2025-12-12 11:20",181],["2025-12-12 11:22",181.5],["2025-12-12 11:23",181],["2025-12-12 11:35",181],["2025-12-12 11:36",181],["2025-12-12 11:39",181],["2025-12-12 11:43",181],["2025-12-12 11:45",181.5],["2025-12-12 11:50",181],["2025-12-12 12:02",180.5],["2025-12-12 12:03",180.5],["2025-12-12 12:06",180.5],["2025-12-12 12:07",180.5],["2025-12-12 12:08",180.5],["2025-12-12 12:09",180],["2025-12-12 12:10",180.5],["2025-12-12 12:11",180.5],["2025-12-12 12:18",180],["2025-12-12 12:21",180],["2025-12-12 12:22",180],["2025-12-12 12:23",180],["2025-12-12 12:27",180.5],["2025-12-12 12:31",180.5],["2025-12-12 12:32",180],["2025-12-12 12:34",180.5],["2025-12-12 12:38",180.5],["2025-12-12 12:40",180],["2025-12-12 12:42",180],["2025-12-12 12:47",180.5],["2025-12-12 12:51",180.5],["2025-12-12 12:53",180],["2025-12-12 12:56",180.5],["2025-12-12 12:58",180.5],["2025-12-12 13:00",180.5],["2025-12-12 13:04",180],["2025-12-12 13:05",180],["2025-12-12 13:06",180.5],["2025-12-12 13:09",180.5],["2025-12-12 13:11",180],["2025-12-12 13:12",180.5],["2025-12-12 13:17",180.5],["2025-12-12 13:18",180.5],["2025-12-12 13:20",180.5],["2025-12-12 13:22",180.5],["2025-12-12 13:23",180],["2025-12-12 13:24",180.5],["2025-12-12 13:30",180.5],["2025-12-12 14:30",180.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:02",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:12",6],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",10],["2025-12-12 09:16",4],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:24",1],["2025-12-12 09:28",4],["2025-12-12 09:29",9],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:42",5],["2025-12-12 09:48",1],["2025-12-12 10:02",2],["2025-12-12 10:07",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:19",3],["2025-12-12 10:21",2],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:30",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:05",1],["2025-12-12 11:09",1],["2025-12-12 11:14",2],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:39",2],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:50",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:27",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:47",1],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:09",2],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",39],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:24"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:48"],["10:02"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:19"],["10:21"],["10:23"],["10:24"],["10:25"],["10:30"],["10:48"],["10:49"],["10:50"],["11:01"],["11:02"],["11:05"],["11:09"],["11:14"],["11:17"],["11:19"],["11:20"],["11:22"],["11:23"],["11:35"],["11:36"],["11:39"],["11:43"],["11:45"],["11:50"],["12:02"],["12:03"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:18"],["12:21"],["12:22"],["12:23"],["12:27"],["12:31"],["12:32"],["12:34"],["12:38"],["12:40"],["12:42"],["12:47"],["12:51"],["12:53"],["12:56"],["12:58"],["13:00"],["13:04"],["13:05"],["13:06"],["13:09"],["13:11"],["13:12"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}