{"status":1,"pri":[["2025-12-12 09:00",27.1],["2025-12-12 09:01",27.15],["2025-12-12 09:03",27.25],["2025-12-12 09:04",27.25],["2025-12-12 09:05",27.25],["2025-12-12 09:06",27.25],["2025-12-12 09:08",27.25],["2025-12-12 09:09",27.25],["2025-12-12 09:11",27.2],["2025-12-12 09:12",27.2],["2025-12-12 09:13",27.2],["2025-12-12 09:14",27.2],["2025-12-12 09:16",27.3],["2025-12-12 09:18",27.35],["2025-12-12 09:19",27.35],["2025-12-12 09:20",27.35],["2025-12-12 09:21",27.45],["2025-12-12 09:22",27.4],["2025-12-12 09:24",27.4],["2025-12-12 09:25",27.4],["2025-12-12 09:27",27.35],["2025-12-12 09:30",27.3],["2025-12-12 09:33",27.3],["2025-12-12 09:34",27.3],["2025-12-12 09:35",27.35],["2025-12-12 09:36",27.35],["2025-12-12 09:37",27.35],["2025-12-12 09:38",27.4],["2025-12-12 09:39",27.4],["2025-12-12 09:40",27.45],["2025-12-12 09:43",27.4],["2025-12-12 09:45",27.4],["2025-12-12 09:46",27.35],["2025-12-12 09:55",27.35],["2025-12-12 09:56",27.35],["2025-12-12 09:59",27.3],["2025-12-12 10:00",27.35],["2025-12-12 10:05",27.4],["2025-12-12 10:07",27.4],["2025-12-12 10:08",27.4],["2025-12-12 10:11",27.35],["2025-12-12 10:15",27.4],["2025-12-12 10:19",27.4],["2025-12-12 10:22",27.3],["2025-12-12 10:25",27.3],["2025-12-12 10:27",27.3],["2025-12-12 10:31",27.3],["2025-12-12 10:38",27.3],["2025-12-12 10:40",27.3],["2025-12-12 10:50",27.3],["2025-12-12 10:52",27.3],["2025-12-12 10:53",27.3],["2025-12-12 10:59",27.3],["2025-12-12 11:00",27.35],["2025-12-12 11:01",27.35],["2025-12-12 11:04",27.3],["2025-12-12 11:05",27.25],["2025-12-12 11:06",27.25],["2025-12-12 11:07",27.3],["2025-12-12 11:13",27.25],["2025-12-12 11:16",27.2],["2025-12-12 11:17",27.2],["2025-12-12 11:19",27.2],["2025-12-12 11:20",27.15],["2025-12-12 11:21",27.15],["2025-12-12 11:23",27.2],["2025-12-12 11:26",27.15],["2025-12-12 11:29",27.15],["2025-12-12 11:32",27.15],["2025-12-12 11:36",27.15],["2025-12-12 11:38",27.15],["2025-12-12 11:41",27.15],["2025-12-12 11:48",27.2],["2025-12-12 11:49",27.2],["2025-12-12 11:51",27.2],["2025-12-12 12:01",27.15],["2025-12-12 12:02",27.15],["2025-12-12 12:13",27.2],["2025-12-12 12:16",27.2],["2025-12-12 12:22",27.15],["2025-12-12 12:23",27.1],["2025-12-12 12:27",27.1],["2025-12-12 12:28",27.1],["2025-12-12 12:29",27.1],["2025-12-12 12:32",27.15],["2025-12-12 12:38",27.1],["2025-12-12 12:45",27.1],["2025-12-12 12:47",27.15],["2025-12-12 12:50",27.1],["2025-12-12 12:55",27.1],["2025-12-12 13:01",27.15],["2025-12-12 13:02",27.15],["2025-12-12 13:07",27.1],["2025-12-12 13:08",27.1],["2025-12-12 13:15",27.1],["2025-12-12 13:22",27.1],["2025-12-12 13:24",27.1],["2025-12-12 13:30",27.1],["2025-12-12 14:30",27.1]],"qty":[["2025-12-12 09:00",11],["2025-12-12 09:01",10],["2025-12-12 09:03",2],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:11",6],["2025-12-12 09:12",1],["2025-12-12 09:13",11],["2025-12-12 09:14",10],["2025-12-12 09:16",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:27",1],["2025-12-12 09:30",5],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:43",6],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:59",2],["2025-12-12 10:00",5],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:11",1],["2025-12-12 10:15",1],["2025-12-12 10:19",2],["2025-12-12 10:22",5],["2025-12-12 10:25",3],["2025-12-12 10:27",3],["2025-12-12 10:31",4],["2025-12-12 10:38",2],["2025-12-12 10:40",2],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:59",1],["2025-12-12 11:00",6],["2025-12-12 11:01",4],["2025-12-12 11:04",3],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:13",5],["2025-12-12 11:16",2],["2025-12-12 11:17",7],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:23",2],["2025-12-12 11:26",3],["2025-12-12 11:29",4],["2025-12-12 11:32",2],["2025-12-12 11:36",6],["2025-12-12 11:38",1],["2025-12-12 11:41",5],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 12:01",3],["2025-12-12 12:02",4],["2025-12-12 12:13",1],["2025-12-12 12:16",3],["2025-12-12 12:22",5],["2025-12-12 12:23",1],["2025-12-12 12:27",1],["2025-12-12 12:28",5],["2025-12-12 12:29",10],["2025-12-12 12:32",1],["2025-12-12 12:38",2],["2025-12-12 12:45",5],["2025-12-12 12:47",7],["2025-12-12 12:50",1],["2025-12-12 12:55",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:07",1],["2025-12-12 13:08",22],["2025-12-12 13:15",6],["2025-12-12 13:22",14],["2025-12-12 13:24",1],["2025-12-12 13:30",22],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:27"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:45"],["09:46"],["09:55"],["09:56"],["09:59"],["10:00"],["10:05"],["10:07"],["10:08"],["10:11"],["10:15"],["10:19"],["10:22"],["10:25"],["10:27"],["10:31"],["10:38"],["10:40"],["10:50"],["10:52"],["10:53"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:13"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:23"],["11:26"],["11:29"],["11:32"],["11:36"],["11:38"],["11:41"],["11:48"],["11:49"],["11:51"],["12:01"],["12:02"],["12:13"],["12:16"],["12:22"],["12:23"],["12:27"],["12:28"],["12:29"],["12:32"],["12:38"],["12:45"],["12:47"],["12:50"],["12:55"],["13:01"],["13:02"],["13:07"],["13:08"],["13:15"],["13:22"],["13:24"],["13:30"],["14:30"]]}