{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",161.5],["2025-12-12 09:01",161],["2025-12-12 09:02",161],["2025-12-12 09:03",161],["2025-12-12 09:04",161],["2025-12-12 09:05",162],["2025-12-12 09:06",161.5],["2025-12-12 09:07",162.5],["2025-12-12 09:08",162.5],["2025-12-12 09:09",163],["2025-12-12 09:10",162.5],["2025-12-12 09:11",162],["2025-12-12 09:12",162],["2025-12-12 09:13",161.5],["2025-12-12 09:14",162],["2025-12-12 09:15",162],["2025-12-12 09:16",161.5],["2025-12-12 09:18",161.5],["2025-12-12 09:19",161.5],["2025-12-12 09:20",161.5],["2025-12-12 09:21",161.5],["2025-12-12 09:22",161],["2025-12-12 09:23",161],["2025-12-12 09:24",161],["2025-12-12 09:25",161],["2025-12-12 09:26",161],["2025-12-12 09:27",161.5],["2025-12-12 09:28",161],["2025-12-12 09:30",161],["2025-12-12 09:32",161],["2025-12-12 09:33",161],["2025-12-12 09:35",161],["2025-12-12 09:36",160.5],["2025-12-12 09:37",160],["2025-12-12 09:38",160.5],["2025-12-12 09:39",160],["2025-12-12 09:40",160],["2025-12-12 09:41",160.5],["2025-12-12 09:43",160],["2025-12-12 09:45",160.5],["2025-12-12 09:46",161],["2025-12-12 09:47",161],["2025-12-12 09:48",161],["2025-12-12 09:50",161],["2025-12-12 09:51",161],["2025-12-12 09:52",161],["2025-12-12 09:53",161],["2025-12-12 09:55",161],["2025-12-12 09:57",161],["2025-12-12 09:58",161],["2025-12-12 09:59",161],["2025-12-12 10:01",161],["2025-12-12 10:02",160.5],["2025-12-12 10:04",160],["2025-12-12 10:05",159.5],["2025-12-12 10:06",159.5],["2025-12-12 10:07",159],["2025-12-12 10:08",159],["2025-12-12 10:09",159],["2025-12-12 10:10",159],["2025-12-12 10:11",159.5],["2025-12-12 10:12",159.5],["2025-12-12 10:13",159],["2025-12-12 10:14",159.5],["2025-12-12 10:15",159.5],["2025-12-12 10:16",159.5],["2025-12-12 10:17",159],["2025-12-12 10:18",159],["2025-12-12 10:20",159.5],["2025-12-12 10:22",159.5],["2025-12-12 10:23",159.5],["2025-12-12 10:24",159.5],["2025-12-12 10:26",159.5],["2025-12-12 10:28",159.5],["2025-12-12 10:29",159.5],["2025-12-12 10:30",160],["2025-12-12 10:32",159.5],["2025-12-12 10:33",159.5],["2025-12-12 10:36",159.5],["2025-12-12 10:38",159.5],["2025-12-12 10:41",159.5],["2025-12-12 10:42",159.5],["2025-12-12 10:45",159.5],["2025-12-12 10:46",160],["2025-12-12 10:49",159.5],["2025-12-12 10:52",160],["2025-12-12 10:53",159.5],["2025-12-12 10:57",159.5],["2025-12-12 10:58",159.5],["2025-12-12 10:59",159.5],["2025-12-12 11:03",159.5],["2025-12-12 11:04",159.5],["2025-12-12 11:06",159.5],["2025-12-12 11:08",159.5],["2025-12-12 11:11",159],["2025-12-12 11:12",159],["2025-12-12 11:13",158.5],["2025-12-12 11:14",159],["2025-12-12 11:15",158.5],["2025-12-12 11:16",159],["2025-12-12 11:17",159],["2025-12-12 11:22",157.5],["2025-12-12 11:23",159],["2025-12-12 11:24",158.5],["2025-12-12 11:25",159],["2025-12-12 11:29",158.5],["2025-12-12 11:30",158.5],["2025-12-12 11:34",158.5],["2025-12-12 11:36",158.5],["2025-12-12 11:37",158.5],["2025-12-12 11:39",158.5],["2025-12-12 11:42",158.5],["2025-12-12 11:50",158],["2025-12-12 11:51",158],["2025-12-12 11:53",158],["2025-12-12 11:54",158.5],["2025-12-12 11:55",158.5],["2025-12-12 11:56",158.5],["2025-12-12 11:57",158.5],["2025-12-12 11:58",158.5],["2025-12-12 12:01",158.5],["2025-12-12 12:02",158.5],["2025-12-12 12:04",159],["2025-12-12 12:07",158.5],["2025-12-12 12:08",158.5],["2025-12-12 12:09",159],["2025-12-12 12:10",159],["2025-12-12 12:11",159],["2025-12-12 12:12",159],["2025-12-12 12:14",159],["2025-12-12 12:16",158.5],["2025-12-12 12:20",159],["2025-12-12 12:22",158.5],["2025-12-12 12:23",159],["2025-12-12 12:25",159],["2025-12-12 12:28",159],["2025-12-12 12:29",159],["2025-12-12 12:30",159.5],["2025-12-12 12:34",159],["2025-12-12 12:35",158.5],["2025-12-12 12:36",159],["2025-12-12 12:38",158.5],["2025-12-12 12:40",158],["2025-12-12 12:42",158],["2025-12-12 12:44",158.5],["2025-12-12 12:47",158.5],["2025-12-12 12:52",158],["2025-12-12 12:54",158.5],["2025-12-12 12:55",158],["2025-12-12 12:57",158],["2025-12-12 12:58",158],["2025-12-12 12:59",158],["2025-12-12 13:01",158],["2025-12-12 13:03",158],["2025-12-12 13:05",158],["2025-12-12 13:07",158],["2025-12-12 13:08",158],["2025-12-12 13:10",158],["2025-12-12 13:11",158],["2025-12-12 13:13",158.5],["2025-12-12 13:15",158],["2025-12-12 13:16",158.5],["2025-12-12 13:18",158.5],["2025-12-12 13:20",158],["2025-12-12 13:22",158],["2025-12-12 13:23",158.5],["2025-12-12 13:24",158],["2025-12-12 13:30",157.5],["2025-12-12 14:30",157.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",15],["2025-12-12 09:07",1],["2025-12-12 09:08",11],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:32",2],["2025-12-12 09:33",2],["2025-12-12 09:35",19],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",3],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:04",52],["2025-12-12 10:05",41],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:17",29],["2025-12-12 10:18",2],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:32",14],["2025-12-12 10:33",2],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:41",13],["2025-12-12 10:42",1],["2025-12-12 10:45",5],["2025-12-12 10:46",1],["2025-12-12 10:49",2],["2025-12-12 10:52",1],["2025-12-12 10:53",14],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:06",2],["2025-12-12 11:08",2],["2025-12-12 11:11",2],["2025-12-12 11:12",23],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",15],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:34",1],["2025-12-12 11:36",10],["2025-12-12 11:37",6],["2025-12-12 11:39",2],["2025-12-12 11:42",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",5],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:02",28],["2025-12-12 12:04",10],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:22",2],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:28",5],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",3],["2025-12-12 12:40",2],["2025-12-12 12:42",3],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",5],["2025-12-12 12:58",5],["2025-12-12 12:59",2],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",3],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",231],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:22"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:36"],["10:38"],["10:41"],["10:42"],["10:45"],["10:46"],["10:49"],["10:52"],["10:53"],["10:57"],["10:58"],["10:59"],["11:03"],["11:04"],["11:06"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:22"],["11:23"],["11:24"],["11:25"],["11:29"],["11:30"],["11:34"],["11:36"],["11:37"],["11:39"],["11:42"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:01"],["12:02"],["12:04"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:20"],["12:22"],["12:23"],["12:25"],["12:28"],["12:29"],["12:30"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:42"],["12:44"],["12:47"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}