{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",42.45],["2025-12-12 09:01",42.6],["2025-12-12 09:02",42.7],["2025-12-12 09:03",42.65],["2025-12-12 09:04",42.7],["2025-12-12 09:05",42.6],["2025-12-12 09:07",42.55],["2025-12-12 09:08",42.5],["2025-12-12 09:09",42.55],["2025-12-12 09:10",42.75],["2025-12-12 09:11",42.8],["2025-12-12 09:12",42.9],["2025-12-12 09:13",42.8],["2025-12-12 09:14",42.85],["2025-12-12 09:15",42.8],["2025-12-12 09:16",42.75],["2025-12-12 09:17",42.9],["2025-12-12 09:18",42.9],["2025-12-12 09:19",42.85],["2025-12-12 09:20",42.8],["2025-12-12 09:21",42.8],["2025-12-12 09:22",42.8],["2025-12-12 09:23",42.85],["2025-12-12 09:24",43.1],["2025-12-12 09:25",43.05],["2025-12-12 09:26",43.15],["2025-12-12 09:27",43],["2025-12-12 09:28",42.85],["2025-12-12 09:29",42.8],["2025-12-12 09:31",42.75],["2025-12-12 09:32",42.8],["2025-12-12 09:33",42.75],["2025-12-12 09:34",42.85],["2025-12-12 09:35",42.9],["2025-12-12 09:37",42.95],["2025-12-12 09:38",43.15],["2025-12-12 09:39",43.2],["2025-12-12 09:40",43.15],["2025-12-12 09:41",43.15],["2025-12-12 09:43",43.05],["2025-12-12 09:46",42.9],["2025-12-12 09:47",43.05],["2025-12-12 09:51",42.85],["2025-12-12 09:55",42.85],["2025-12-12 09:58",42.85],["2025-12-12 10:00",42.9],["2025-12-12 10:02",43],["2025-12-12 10:03",42.8],["2025-12-12 10:04",42.8],["2025-12-12 10:05",42.8],["2025-12-12 10:09",42.8],["2025-12-12 10:14",42.8],["2025-12-12 10:15",42.8],["2025-12-12 10:17",42.8],["2025-12-12 10:20",42.95],["2025-12-12 10:22",42.85],["2025-12-12 10:23",42.8],["2025-12-12 10:27",42.85],["2025-12-12 10:30",42.8],["2025-12-12 10:34",42.8],["2025-12-12 10:35",42.8],["2025-12-12 10:46",42.8],["2025-12-12 10:51",42.75],["2025-12-12 10:54",42.75],["2025-12-12 10:56",42.7],["2025-12-12 10:57",42.7],["2025-12-12 11:03",42.65],["2025-12-12 11:05",42.6],["2025-12-12 11:06",42.65],["2025-12-12 11:13",42.6],["2025-12-12 11:15",42.55],["2025-12-12 11:16",42.6],["2025-12-12 11:17",42.55],["2025-12-12 11:23",42.55],["2025-12-12 11:30",42.6],["2025-12-12 11:31",42.6],["2025-12-12 11:34",42.5],["2025-12-12 11:35",42.55],["2025-12-12 11:37",42.4],["2025-12-12 11:38",42.45],["2025-12-12 11:41",42.45],["2025-12-12 11:45",42.45],["2025-12-12 11:48",42.45],["2025-12-12 11:51",42.45],["2025-12-12 11:52",42.45],["2025-12-12 11:54",42.45],["2025-12-12 11:59",42.5],["2025-12-12 12:00",42.5],["2025-12-12 12:02",42.55],["2025-12-12 12:06",42.55],["2025-12-12 12:08",42.5],["2025-12-12 12:14",42.5],["2025-12-12 12:17",42.5],["2025-12-12 12:19",42.45],["2025-12-12 12:20",42.45],["2025-12-12 12:22",42.4],["2025-12-12 12:23",42.35],["2025-12-12 12:25",42.5],["2025-12-12 12:35",42.5],["2025-12-12 12:50",42.3],["2025-12-12 12:51",42.3],["2025-12-12 12:53",42.4],["2025-12-12 12:56",42.4],["2025-12-12 13:01",42.5],["2025-12-12 13:02",42.5],["2025-12-12 13:05",42.35],["2025-12-12 13:07",42.35],["2025-12-12 13:09",42.35],["2025-12-12 13:10",42.4],["2025-12-12 13:13",42.35],["2025-12-12 13:15",42.3],["2025-12-12 13:18",42.35],["2025-12-12 13:20",42.35],["2025-12-12 13:21",42.3],["2025-12-12 13:23",42.3],["2025-12-12 13:24",42.3],["2025-12-12 13:30",42.35],["2025-12-12 14:30",42.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",4],["2025-12-12 09:04",6],["2025-12-12 09:05",10],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",4],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",6],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:31",4],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:51",2],["2025-12-12 09:55",1],["2025-12-12 09:58",2],["2025-12-12 10:00",1],["2025-12-12 10:02",3],["2025-12-12 10:03",7],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:09",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:17",5],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:46",1],["2025-12-12 10:51",2],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 11:03",10],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:23",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:34",14],["2025-12-12 11:35",1],["2025-12-12 11:37",3],["2025-12-12 11:38",1],["2025-12-12 11:41",2],["2025-12-12 11:45",1],["2025-12-12 11:48",2],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:02",2],["2025-12-12 12:06",1],["2025-12-12 12:08",2],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:22",6],["2025-12-12 12:23",2],["2025-12-12 12:25",2],["2025-12-12 12:35",1],["2025-12-12 12:50",2],["2025-12-12 12:51",15],["2025-12-12 12:53",1],["2025-12-12 12:56",2],["2025-12-12 13:01",4],["2025-12-12 13:02",5],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",3],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",28],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:46"],["09:47"],["09:51"],["09:55"],["09:58"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:09"],["10:14"],["10:15"],["10:17"],["10:20"],["10:22"],["10:23"],["10:27"],["10:30"],["10:34"],["10:35"],["10:46"],["10:51"],["10:54"],["10:56"],["10:57"],["11:03"],["11:05"],["11:06"],["11:13"],["11:15"],["11:16"],["11:17"],["11:23"],["11:30"],["11:31"],["11:34"],["11:35"],["11:37"],["11:38"],["11:41"],["11:45"],["11:48"],["11:51"],["11:52"],["11:54"],["11:59"],["12:00"],["12:02"],["12:06"],["12:08"],["12:14"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:35"],["12:50"],["12:51"],["12:53"],["12:56"],["13:01"],["13:02"],["13:05"],["13:07"],["13:09"],["13:10"],["13:13"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}