{"status":1,"pri":[["2025-12-12 09:00",29.5],["2025-12-12 09:01",29.85],["2025-12-12 09:02",29.9],["2025-12-12 09:03",29.8],["2025-12-12 09:04",29.8],["2025-12-12 09:05",29.8],["2025-12-12 09:06",29.75],["2025-12-12 09:07",29.7],["2025-12-12 09:08",29.75],["2025-12-12 09:09",29.95],["2025-12-12 09:10",29.85],["2025-12-12 09:11",29.8],["2025-12-12 09:12",29.8],["2025-12-12 09:13",29.6],["2025-12-12 09:14",29.7],["2025-12-12 09:15",29.6],["2025-12-12 09:16",29.75],["2025-12-12 09:17",29.85],["2025-12-12 09:18",29.85],["2025-12-12 09:19",29.85],["2025-12-12 09:20",29.95],["2025-12-12 09:21",30.2],["2025-12-12 09:22",30.4],["2025-12-12 09:23",30.4],["2025-12-12 09:24",30.4],["2025-12-12 09:25",30.35],["2025-12-12 09:26",30.65],["2025-12-12 09:27",31.15],["2025-12-12 09:28",30.95],["2025-12-12 09:29",30.85],["2025-12-12 09:30",30.9],["2025-12-12 09:31",30.9],["2025-12-12 09:32",31],["2025-12-12 09:33",30.95],["2025-12-12 09:34",31.25],["2025-12-12 09:35",31.45],["2025-12-12 09:36",31.4],["2025-12-12 09:37",31.25],["2025-12-12 09:38",31.3],["2025-12-12 09:39",31.3],["2025-12-12 09:40",31.45],["2025-12-12 09:41",31.5],["2025-12-12 09:42",31.25],["2025-12-12 09:43",31.15],["2025-12-12 09:44",31.05],["2025-12-12 09:45",31.1],["2025-12-12 09:46",30.85],["2025-12-12 09:47",30.95],["2025-12-12 09:48",31.1],["2025-12-12 09:49",31.1],["2025-12-12 09:50",30.8],["2025-12-12 09:51",30.95],["2025-12-12 09:52",31],["2025-12-12 09:53",30.9],["2025-12-12 09:54",30.9],["2025-12-12 09:55",30.95],["2025-12-12 09:56",31],["2025-12-12 09:57",31],["2025-12-12 09:58",31.05],["2025-12-12 09:59",31.1],["2025-12-12 10:00",31.1],["2025-12-12 10:01",31.05],["2025-12-12 10:02",31.05],["2025-12-12 10:03",31],["2025-12-12 10:04",30.8],["2025-12-12 10:05",30.75],["2025-12-12 10:06",30.75],["2025-12-12 10:07",30.7],["2025-12-12 10:08",30.75],["2025-12-12 10:09",30.75],["2025-12-12 10:10",30.75],["2025-12-12 10:11",30.65],["2025-12-12 10:12",30.65],["2025-12-12 10:13",30.65],["2025-12-12 10:14",30.6],["2025-12-12 10:15",30.5],["2025-12-12 10:16",30.5],["2025-12-12 10:17",30.6],["2025-12-12 10:18",30.7],["2025-12-12 10:19",30.65],["2025-12-12 10:20",30.6],["2025-12-12 10:21",30.65],["2025-12-12 10:22",30.55],["2025-12-12 10:23",30.6],["2025-12-12 10:24",30.6],["2025-12-12 10:25",30.55],["2025-12-12 10:26",30.6],["2025-12-12 10:27",30.6],["2025-12-12 10:28",30.55],["2025-12-12 10:29",30.55],["2025-12-12 10:30",30.65],["2025-12-12 10:31",30.6],["2025-12-12 10:32",30.65],["2025-12-12 10:33",30.75],["2025-12-12 10:34",30.75],["2025-12-12 10:35",30.75],["2025-12-12 10:36",30.8],["2025-12-12 10:37",30.8],["2025-12-12 10:38",30.75],["2025-12-12 10:39",30.75],["2025-12-12 10:40",30.75],["2025-12-12 10:41",30.65],["2025-12-12 10:42",30.65],["2025-12-12 10:43",30.65],["2025-12-12 10:44",30.65],["2025-12-12 10:45",30.65],["2025-12-12 10:46",30.6],["2025-12-12 10:47",30.6],["2025-12-12 10:48",30.55],["2025-12-12 10:49",30.55],["2025-12-12 10:50",30.6],["2025-12-12 10:51",30.65],["2025-12-12 10:52",30.7],["2025-12-12 10:53",30.75],["2025-12-12 10:54",30.8],["2025-12-12 10:55",30.8],["2025-12-12 10:56",30.8],["2025-12-12 10:57",30.75],["2025-12-12 10:58",30.8],["2025-12-12 10:59",30.8],["2025-12-12 11:00",30.85],["2025-12-12 11:01",30.85],["2025-12-12 11:02",30.9],["2025-12-12 11:03",30.85],["2025-12-12 11:04",30.95],["2025-12-12 11:05",30.9],["2025-12-12 11:06",30.75],["2025-12-12 11:08",30.75],["2025-12-12 11:10",30.8],["2025-12-12 11:11",30.8],["2025-12-12 11:12",30.85],["2025-12-12 11:14",30.75],["2025-12-12 11:15",30.8],["2025-12-12 11:16",30.7],["2025-12-12 11:17",30.7],["2025-12-12 11:18",30.65],["2025-12-12 11:19",30.7],["2025-12-12 11:20",30.65],["2025-12-12 11:21",30.65],["2025-12-12 11:22",30.65],["2025-12-12 11:23",30.55],["2025-12-12 11:24",30.5],["2025-12-12 11:25",30.45],["2025-12-12 11:26",30.5],["2025-12-12 11:27",30.4],["2025-12-12 11:28",30.45],["2025-12-12 11:29",30.45],["2025-12-12 11:30",30.4],["2025-12-12 11:31",30.35],["2025-12-12 11:32",30.3],["2025-12-12 11:33",30.35],["2025-12-12 11:34",30.6],["2025-12-12 11:35",30.35],["2025-12-12 11:36",30.35],["2025-12-12 11:37",30.45],["2025-12-12 11:38",30.35],["2025-12-12 11:39",30.45],["2025-12-12 11:40",30.5],["2025-12-12 11:41",30.35],["2025-12-12 11:42",30.3],["2025-12-12 11:43",30.4],["2025-12-12 11:44",30.4],["2025-12-12 11:46",30.45],["2025-12-12 11:47",30.4],["2025-12-12 11:48",30.4],["2025-12-12 11:49",30.4],["2025-12-12 11:50",30.4],["2025-12-12 11:51",30.4],["2025-12-12 11:52",30.4],["2025-12-12 11:54",30.4],["2025-12-12 11:55",30.4],["2025-12-12 11:56",30.4],["2025-12-12 11:58",30.4],["2025-12-12 11:59",30.4],["2025-12-12 12:01",30.35],["2025-12-12 12:02",30.35],["2025-12-12 12:03",30.35],["2025-12-12 12:04",30.35],["2025-12-12 12:05",30.35],["2025-12-12 12:06",30.35],["2025-12-12 12:07",30.35],["2025-12-12 12:08",30.45],["2025-12-12 12:09",30.4],["2025-12-12 12:11",30.55],["2025-12-12 12:12",30.55],["2025-12-12 12:13",30.5],["2025-12-12 12:14",30.5],["2025-12-12 12:15",30.4],["2025-12-12 12:17",30.4],["2025-12-12 12:19",30.4],["2025-12-12 12:21",30.45],["2025-12-12 12:22",30.4],["2025-12-12 12:24",30.4],["2025-12-12 12:25",30.4],["2025-12-12 12:27",30.3],["2025-12-12 12:28",30.25],["2025-12-12 12:29",30.25],["2025-12-12 12:30",30.3],["2025-12-12 12:31",30.3],["2025-12-12 12:32",30.35],["2025-12-12 12:33",30.35],["2025-12-12 12:34",30.35],["2025-12-12 12:35",30.3],["2025-12-12 12:36",30.35],["2025-12-12 12:38",30.35],["2025-12-12 12:39",30.35],["2025-12-12 12:40",30.35],["2025-12-12 12:41",30.3],["2025-12-12 12:42",30.3],["2025-12-12 12:44",30.3],["2025-12-12 12:45",30.3],["2025-12-12 12:46",30.35],["2025-12-12 12:48",30.35],["2025-12-12 12:50",30.3],["2025-12-12 12:52",30.4],["2025-12-12 12:53",30.4],["2025-12-12 12:54",30.4],["2025-12-12 12:56",30.4],["2025-12-12 12:57",30.35],["2025-12-12 12:58",30.4],["2025-12-12 13:00",30.5],["2025-12-12 13:01",30.45],["2025-12-12 13:03",30.35],["2025-12-12 13:04",30.35],["2025-12-12 13:05",30.35],["2025-12-12 13:07",30.35],["2025-12-12 13:08",30.35],["2025-12-12 13:10",30.35],["2025-12-12 13:12",30.3],["2025-12-12 13:13",30.3],["2025-12-12 13:15",30.25],["2025-12-12 13:17",30.25],["2025-12-12 13:18",30.25],["2025-12-12 13:20",30.3],["2025-12-12 13:22",30.25],["2025-12-12 13:23",30.2],["2025-12-12 13:24",30.3],["2025-12-12 13:30",30.25],["2025-12-12 14:30",30.25]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",3],["2025-12-12 09:02",9],["2025-12-12 09:03",6],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",9],["2025-12-12 09:11",11],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",8],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",3],["2025-12-12 09:29",2],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",4],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",2],["2025-12-12 09:36",3],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",8],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",3],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 09:58",1],["2025-12-12 09:59",4],["2025-12-12 10:00",5],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:21",10],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",3],["2025-12-12 10:34",4],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",3],["2025-12-12 10:41",1],["2025-12-12 10:42",3],["2025-12-12 10:43",3],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",5],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",2],["2025-12-12 10:54",17],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",3],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:03",4],["2025-12-12 11:04",2],["2025-12-12 11:05",4],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:10",9],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:15",5],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",3],["2025-12-12 11:23",1],["2025-12-12 11:24",7],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",4],["2025-12-12 11:31",10],["2025-12-12 11:32",13],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",20],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",5],["2025-12-12 11:40",1],["2025-12-12 11:41",3],["2025-12-12 11:42",5],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",5],["2025-12-12 11:50",1],["2025-12-12 11:51",24],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",3],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",3],["2025-12-12 12:09",2],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",3],["2025-12-12 12:15",4],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:27",18],["2025-12-12 12:28",13],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",3],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",4],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:48",3],["2025-12-12 12:50",2],["2025-12-12 12:52",7],["2025-12-12 12:53",3],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:01",2],["2025-12-12 13:03",15],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",2],["2025-12-12 13:08",5],["2025-12-12 13:10",5],["2025-12-12 13:12",5],["2025-12-12 13:13",1],["2025-12-12 13:15",4],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",426],["2025-12-12 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:21"],["12:22"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}