{"status":1,"pri":[["2025-12-12 09:00",15.15],["2025-12-12 09:02",15.25],["2025-12-12 09:08",15.25],["2025-12-12 09:12",15.2],["2025-12-12 09:13",15.15],["2025-12-12 09:15",15.2],["2025-12-12 09:22",15.25],["2025-12-12 09:29",15.25],["2025-12-12 09:30",15.2],["2025-12-12 09:33",15.2],["2025-12-12 09:35",15.2],["2025-12-12 09:54",15.25],["2025-12-12 10:10",15.2],["2025-12-12 10:17",15.25],["2025-12-12 10:42",15.2],["2025-12-12 10:57",15.2],["2025-12-12 11:03",15.25],["2025-12-12 11:19",15.25],["2025-12-12 11:28",15.2],["2025-12-12 11:34",15.2],["2025-12-12 11:37",15.2],["2025-12-12 11:38",15.35],["2025-12-12 12:10",15.35],["2025-12-12 12:11",15.35],["2025-12-12 12:14",15.25],["2025-12-12 12:31",15.35],["2025-12-12 13:11",15.25],["2025-12-12 13:18",15.25],["2025-12-12 13:23",15.2],["2025-12-12 13:30",15.25],["2025-12-12 14:30",15.25]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:08",2],["2025-12-12 09:12",11],["2025-12-12 09:13",1],["2025-12-12 09:15",6],["2025-12-12 09:22",2],["2025-12-12 09:29",5],["2025-12-12 09:30",7],["2025-12-12 09:33",1],["2025-12-12 09:35",4],["2025-12-12 09:54",3],["2025-12-12 10:10",48],["2025-12-12 10:17",1],["2025-12-12 10:42",3],["2025-12-12 10:57",2],["2025-12-12 11:03",1],["2025-12-12 11:19",1],["2025-12-12 11:28",4],["2025-12-12 11:34",1],["2025-12-12 11:37",3],["2025-12-12 11:38",2],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:31",1],["2025-12-12 13:11",1],["2025-12-12 13:18",5],["2025-12-12 13:23",14],["2025-12-12 13:30",3],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:08"],["09:12"],["09:13"],["09:15"],["09:22"],["09:29"],["09:30"],["09:33"],["09:35"],["09:54"],["10:10"],["10:17"],["10:42"],["10:57"],["11:03"],["11:19"],["11:28"],["11:34"],["11:37"],["11:38"],["12:10"],["12:11"],["12:14"],["12:31"],["13:11"],["13:18"],["13:23"],["13:30"],["14:30"]]}