{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",14.35],["2025-12-12 09:04",14.5],["2025-12-12 09:05",14.2],["2025-12-12 09:08",14.2],["2025-12-12 09:11",14.3],["2025-12-12 09:12",14.25],["2025-12-12 09:16",14.35],["2025-12-12 09:18",14.25],["2025-12-12 09:19",14.2],["2025-12-12 09:20",14.15],["2025-12-12 09:21",14.15],["2025-12-12 09:22",14.15],["2025-12-12 09:23",14.15],["2025-12-12 09:24",14.15],["2025-12-12 09:25",14.15],["2025-12-12 09:26",14.2],["2025-12-12 09:28",14.3],["2025-12-12 09:39",14.3],["2025-12-12 09:45",14.3],["2025-12-12 09:47",14.3],["2025-12-12 10:01",14.25],["2025-12-12 10:08",14.25],["2025-12-12 10:09",14.25],["2025-12-12 10:13",14.25],["2025-12-12 10:14",14.25],["2025-12-12 10:25",14.25],["2025-12-12 10:29",14.25],["2025-12-12 10:40",14.25],["2025-12-12 10:41",14.3],["2025-12-12 10:42",14.3],["2025-12-12 10:44",14.35],["2025-12-12 10:48",14.3],["2025-12-12 10:50",14.3],["2025-12-12 10:54",14.3],["2025-12-12 11:06",14.25],["2025-12-12 11:13",14.2],["2025-12-12 11:18",14.15],["2025-12-12 11:19",14.15],["2025-12-12 11:20",14.3],["2025-12-12 11:30",14.3],["2025-12-12 11:35",14.25],["2025-12-12 11:39",14.25],["2025-12-12 11:40",14.2],["2025-12-12 11:42",14.2],["2025-12-12 11:57",14.2],["2025-12-12 12:18",14.2],["2025-12-12 12:38",14.2],["2025-12-12 12:49",14.15],["2025-12-12 13:01",14.15],["2025-12-12 13:02",14.15],["2025-12-12 13:07",14.1],["2025-12-12 13:08",14.1],["2025-12-12 13:30",14.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",46],["2025-12-12 09:08",6],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:16",4],["2025-12-12 09:18",2],["2025-12-12 09:19",24],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:28",1],["2025-12-12 09:39",2],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 10:01",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:25",1],["2025-12-12 10:29",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",15],["2025-12-12 10:44",3],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:54",1],["2025-12-12 11:06",5],["2025-12-12 11:13",9],["2025-12-12 11:18",5],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:30",5],["2025-12-12 11:35",3],["2025-12-12 11:39",10],["2025-12-12 11:40",1],["2025-12-12 11:42",5],["2025-12-12 11:57",1],["2025-12-12 12:18",3],["2025-12-12 12:38",2],["2025-12-12 12:49",4],["2025-12-12 13:01",12],["2025-12-12 13:02",5],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:04"],["09:05"],["09:08"],["09:11"],["09:12"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:39"],["09:45"],["09:47"],["10:01"],["10:08"],["10:09"],["10:13"],["10:14"],["10:25"],["10:29"],["10:40"],["10:41"],["10:42"],["10:44"],["10:48"],["10:50"],["10:54"],["11:06"],["11:13"],["11:18"],["11:19"],["11:20"],["11:30"],["11:35"],["11:39"],["11:40"],["11:42"],["11:57"],["12:18"],["12:38"],["12:49"],["13:01"],["13:02"],["13:07"],["13:08"],["13:30"]]}