{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",37.8],["2025-12-12 09:01",37.8],["2025-12-12 09:02",37.8],["2025-12-12 09:04",37.75],["2025-12-12 09:06",37.75],["2025-12-12 09:07",37.75],["2025-12-12 09:08",37.8],["2025-12-12 09:09",37.9],["2025-12-12 09:10",37.95],["2025-12-12 09:11",38],["2025-12-12 09:13",37.95],["2025-12-12 09:14",37.9],["2025-12-12 09:15",37.9],["2025-12-12 09:19",37.95],["2025-12-12 09:21",37.95],["2025-12-12 09:23",37.95],["2025-12-12 09:25",38],["2025-12-12 09:26",38],["2025-12-12 09:28",37.95],["2025-12-12 09:29",37.9],["2025-12-12 09:34",37.95],["2025-12-12 09:35",38],["2025-12-12 09:37",38.05],["2025-12-12 09:38",38.1],["2025-12-12 09:39",38.1],["2025-12-12 09:42",38.1],["2025-12-12 09:43",38.05],["2025-12-12 09:44",38.05],["2025-12-12 09:48",38.05],["2025-12-12 09:49",38.05],["2025-12-12 09:53",38],["2025-12-12 09:54",38],["2025-12-12 09:59",38],["2025-12-12 10:03",37.95],["2025-12-12 10:06",37.9],["2025-12-12 10:16",37.95],["2025-12-12 10:21",37.9],["2025-12-12 10:23",37.95],["2025-12-12 10:24",37.95],["2025-12-12 10:33",37.9],["2025-12-12 10:44",37.9],["2025-12-12 10:56",37.9],["2025-12-12 11:05",37.8],["2025-12-12 11:11",37.85],["2025-12-12 11:14",37.7],["2025-12-12 11:16",37.65],["2025-12-12 11:17",37.6],["2025-12-12 11:18",37.7],["2025-12-12 11:20",37.7],["2025-12-12 11:21",37.75],["2025-12-12 11:29",37.7],["2025-12-12 11:36",37.65],["2025-12-12 11:39",37.65],["2025-12-12 11:44",37.65],["2025-12-12 11:59",37.6],["2025-12-12 12:11",37.6],["2025-12-12 12:12",37.6],["2025-12-12 12:18",37.6],["2025-12-12 12:35",37.6],["2025-12-12 12:41",37.6],["2025-12-12 12:44",37.65],["2025-12-12 12:50",37.6],["2025-12-12 12:51",37.65],["2025-12-12 12:52",37.6],["2025-12-12 13:00",37.6],["2025-12-12 13:02",37.6],["2025-12-12 13:09",37.6],["2025-12-12 13:11",37.6],["2025-12-12 13:12",37.6],["2025-12-12 13:14",37.6],["2025-12-12 13:16",37.6],["2025-12-12 13:18",37.6],["2025-12-12 13:19",37.6],["2025-12-12 13:21",37.65],["2025-12-12 13:24",37.6],["2025-12-12 13:30",37.55],["2025-12-12 14:30",37.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:06",2],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",6],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:19",2],["2025-12-12 09:21",2],["2025-12-12 09:23",3],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:28",4],["2025-12-12 09:29",4],["2025-12-12 09:34",3],["2025-12-12 09:35",3],["2025-12-12 09:37",6],["2025-12-12 09:38",2],["2025-12-12 09:39",2],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:53",6],["2025-12-12 09:54",1],["2025-12-12 09:59",2],["2025-12-12 10:03",7],["2025-12-12 10:06",1],["2025-12-12 10:16",1],["2025-12-12 10:21",1],["2025-12-12 10:23",14],["2025-12-12 10:24",2],["2025-12-12 10:33",1],["2025-12-12 10:44",4],["2025-12-12 10:56",1],["2025-12-12 11:05",6],["2025-12-12 11:11",6],["2025-12-12 11:14",4],["2025-12-12 11:16",4],["2025-12-12 11:17",2],["2025-12-12 11:18",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:29",7],["2025-12-12 11:36",10],["2025-12-12 11:39",10],["2025-12-12 11:44",1],["2025-12-12 11:59",3],["2025-12-12 12:11",2],["2025-12-12 12:12",10],["2025-12-12 12:18",3],["2025-12-12 12:35",2],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 13:00",2],["2025-12-12 13:02",3],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:24",2],["2025-12-12 13:30",14],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:19"],["09:21"],["09:23"],["09:25"],["09:26"],["09:28"],["09:29"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:42"],["09:43"],["09:44"],["09:48"],["09:49"],["09:53"],["09:54"],["09:59"],["10:03"],["10:06"],["10:16"],["10:21"],["10:23"],["10:24"],["10:33"],["10:44"],["10:56"],["11:05"],["11:11"],["11:14"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:29"],["11:36"],["11:39"],["11:44"],["11:59"],["12:11"],["12:12"],["12:18"],["12:35"],["12:41"],["12:44"],["12:50"],["12:51"],["12:52"],["13:00"],["13:02"],["13:09"],["13:11"],["13:12"],["13:14"],["13:16"],["13:18"],["13:19"],["13:21"],["13:24"],["13:30"],["14:30"]]}