{"status":1,"pri":[["2025-12-12 09:00",39.85],["2025-12-12 09:01",39.55],["2025-12-12 09:02",39.6],["2025-12-12 09:03",39.7],["2025-12-12 09:04",39.65],["2025-12-12 09:05",39.4],["2025-12-12 09:06",39.25],["2025-12-12 09:07",39.35],["2025-12-12 09:08",39.35],["2025-12-12 09:09",39.45],["2025-12-12 09:10",39.4],["2025-12-12 09:11",39.3],["2025-12-12 09:12",39.35],["2025-12-12 09:13",39.2],["2025-12-12 09:14",39.15],["2025-12-12 09:15",39.15],["2025-12-12 09:16",39.1],["2025-12-12 09:17",39.1],["2025-12-12 09:18",39.05],["2025-12-12 09:19",39.05],["2025-12-12 09:20",39.2],["2025-12-12 09:21",39.35],["2025-12-12 09:22",39.3],["2025-12-12 09:23",39.3],["2025-12-12 09:24",39.4],["2025-12-12 09:25",39.4],["2025-12-12 09:26",39.4],["2025-12-12 09:27",39.45],["2025-12-12 09:28",39.3],["2025-12-12 09:29",39.3],["2025-12-12 09:30",39.35],["2025-12-12 09:31",39.25],["2025-12-12 09:32",39.15],["2025-12-12 09:33",39.15],["2025-12-12 09:34",39.3],["2025-12-12 09:35",39.4],["2025-12-12 09:36",39.4],["2025-12-12 09:37",39.3],["2025-12-12 09:38",39.2],["2025-12-12 09:39",39.35],["2025-12-12 09:40",39.3],["2025-12-12 09:41",39.3],["2025-12-12 09:42",39.25],["2025-12-12 09:43",39.15],["2025-12-12 09:44",39.15],["2025-12-12 09:45",39.2],["2025-12-12 09:46",39.25],["2025-12-12 09:47",39.3],["2025-12-12 09:48",39.15],["2025-12-12 09:49",39.2],["2025-12-12 09:50",39.2],["2025-12-12 09:52",39.15],["2025-12-12 09:53",39.15],["2025-12-12 09:54",39.15],["2025-12-12 09:55",39.15],["2025-12-12 09:56",39.2],["2025-12-12 09:57",39.2],["2025-12-12 09:58",39.05],["2025-12-12 09:59",39.05],["2025-12-12 10:00",39.1],["2025-12-12 10:01",39.05],["2025-12-12 10:02",39.05],["2025-12-12 10:03",39.05],["2025-12-12 10:04",38.95],["2025-12-12 10:05",38.9],["2025-12-12 10:06",39.05],["2025-12-12 10:07",39],["2025-12-12 10:08",39.05],["2025-12-12 10:09",39.1],["2025-12-12 10:10",39.05],["2025-12-12 10:12",39.05],["2025-12-12 10:15",39.05],["2025-12-12 10:16",39.05],["2025-12-12 10:17",39.05],["2025-12-12 10:18",39],["2025-12-12 10:20",39],["2025-12-12 10:21",39],["2025-12-12 10:22",38.95],["2025-12-12 10:23",39],["2025-12-12 10:24",39],["2025-12-12 10:25",38.95],["2025-12-12 10:26",38.9],["2025-12-12 10:27",38.85],["2025-12-12 10:28",38.9],["2025-12-12 10:29",38.9],["2025-12-12 10:30",38.85],["2025-12-12 10:32",38.85],["2025-12-12 10:33",38.85],["2025-12-12 10:34",38.8],["2025-12-12 10:35",38.75],["2025-12-12 10:36",38.7],["2025-12-12 10:37",38.75],["2025-12-12 10:38",38.75],["2025-12-12 10:39",38.75],["2025-12-12 10:40",38.75],["2025-12-12 10:41",38.75],["2025-12-12 10:42",38.7],["2025-12-12 10:43",38.6],["2025-12-12 10:44",38.65],["2025-12-12 10:45",38.6],["2025-12-12 10:46",38.6],["2025-12-12 10:47",38.65],["2025-12-12 10:48",38.7],["2025-12-12 10:49",38.75],["2025-12-12 10:50",38.75],["2025-12-12 10:51",38.75],["2025-12-12 10:52",38.7],["2025-12-12 10:53",38.55],["2025-12-12 10:54",38.6],["2025-12-12 10:55",38.6],["2025-12-12 10:56",38.55],["2025-12-12 10:57",38.55],["2025-12-12 10:58",38.6],["2025-12-12 10:59",38.6],["2025-12-12 11:00",38.65],["2025-12-12 11:01",38.65],["2025-12-12 11:02",38.65],["2025-12-12 11:03",38.65],["2025-12-12 11:04",38.6],["2025-12-12 11:06",38.65],["2025-12-12 11:07",38.65],["2025-12-12 11:08",38.65],["2025-12-12 11:09",38.6],["2025-12-12 11:11",38.65],["2025-12-12 11:12",38.55],["2025-12-12 11:14",38.55],["2025-12-12 11:15",38.55],["2025-12-12 11:16",38.5],["2025-12-12 11:17",38.5],["2025-12-12 11:18",38.45],["2025-12-12 11:19",38.45],["2025-12-12 11:20",38.4],["2025-12-12 11:21",38.4],["2025-12-12 11:22",38.45],["2025-12-12 11:23",38.45],["2025-12-12 11:24",38.45],["2025-12-12 11:25",38.45],["2025-12-12 11:26",38.5],["2025-12-12 11:27",38.5],["2025-12-12 11:28",38.5],["2025-12-12 11:29",38.5],["2025-12-12 11:30",38.5],["2025-12-12 11:31",38.5],["2025-12-12 11:32",38.5],["2025-12-12 11:33",38.5],["2025-12-12 11:34",38.55],["2025-12-12 11:35",38.45],["2025-12-12 11:36",38.45],["2025-12-12 11:38",38.5],["2025-12-12 11:40",38.55],["2025-12-12 11:41",38.55],["2025-12-12 11:42",38.55],["2025-12-12 11:43",38.5],["2025-12-12 11:44",38.55],["2025-12-12 11:46",38.55],["2025-12-12 11:48",38.5],["2025-12-12 11:49",38.5],["2025-12-12 11:53",38.55],["2025-12-12 11:54",38.55],["2025-12-12 11:55",38.55],["2025-12-12 11:56",38.55],["2025-12-12 11:58",38.55],["2025-12-12 12:00",38.55],["2025-12-12 12:01",38.5],["2025-12-12 12:03",38.6],["2025-12-12 12:04",38.6],["2025-12-12 12:08",38.55],["2025-12-12 12:09",38.55],["2025-12-12 12:10",38.55],["2025-12-12 12:14",38.55],["2025-12-12 12:15",38.55],["2025-12-12 12:17",38.55],["2025-12-12 12:18",38.55],["2025-12-12 12:20",38.55],["2025-12-12 12:24",38.5],["2025-12-12 12:25",38.45],["2025-12-12 12:28",38.5],["2025-12-12 12:29",38.4],["2025-12-12 12:30",38.45],["2025-12-12 12:31",38.45],["2025-12-12 12:32",38.4],["2025-12-12 12:33",38.45],["2025-12-12 12:34",38.45],["2025-12-12 12:35",38.4],["2025-12-12 12:36",38.45],["2025-12-12 12:38",38.45],["2025-12-12 12:39",38.4],["2025-12-12 12:40",38.4],["2025-12-12 12:41",38.45],["2025-12-12 12:42",38.45],["2025-12-12 12:44",38.4],["2025-12-12 12:45",38.5],["2025-12-12 12:48",38.5],["2025-12-12 12:49",38.5],["2025-12-12 12:50",38.5],["2025-12-12 12:53",38.5],["2025-12-12 12:54",38.5],["2025-12-12 12:55",38.5],["2025-12-12 12:57",38.5],["2025-12-12 13:00",38.5],["2025-12-12 13:03",38.5],["2025-12-12 13:04",38.55],["2025-12-12 13:06",38.5],["2025-12-12 13:07",38.45],["2025-12-12 13:09",38.5],["2025-12-12 13:10",38.45],["2025-12-12 13:12",38.5],["2025-12-12 13:13",38.45],["2025-12-12 13:15",38.5],["2025-12-12 13:17",38.55],["2025-12-12 13:18",38.6],["2025-12-12 13:20",38.5],["2025-12-12 13:21",38.5],["2025-12-12 13:23",38.55],["2025-12-12 13:24",38.55],["2025-12-12 13:30",38.5],["2025-12-12 14:30",38.5]],"qty":[["2025-12-12 09:00",103],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",4],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",5],["2025-12-12 09:17",2],["2025-12-12 09:18",23],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",11],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",8],["2025-12-12 09:37",3],["2025-12-12 09:38",10],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",2],["2025-12-12 09:42",5],["2025-12-12 09:43",10],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",6],["2025-12-12 09:49",5],["2025-12-12 09:50",2],["2025-12-12 09:52",8],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:56",5],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",4],["2025-12-12 10:03",5],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",14],["2025-12-12 10:07",2],["2025-12-12 10:08",6],["2025-12-12 10:09",8],["2025-12-12 10:10",4],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",4],["2025-12-12 10:21",1],["2025-12-12 10:22",6],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",6],["2025-12-12 10:26",4],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",4],["2025-12-12 10:35",5],["2025-12-12 10:36",6],["2025-12-12 10:37",5],["2025-12-12 10:38",4],["2025-12-12 10:39",1],["2025-12-12 10:40",8],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",4],["2025-12-12 10:44",1],["2025-12-12 10:45",4],["2025-12-12 10:46",4],["2025-12-12 10:47",2],["2025-12-12 10:48",5],["2025-12-12 10:49",4],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",5],["2025-12-12 10:54",2],["2025-12-12 10:55",6],["2025-12-12 10:56",20],["2025-12-12 10:57",4],["2025-12-12 10:58",1],["2025-12-12 10:59",5],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",10],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:11",1],["2025-12-12 11:12",18],["2025-12-12 11:14",10],["2025-12-12 11:15",2],["2025-12-12 11:16",15],["2025-12-12 11:17",10],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",6],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",7],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",5],["2025-12-12 11:34",1],["2025-12-12 11:35",5],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",50],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",3],["2025-12-12 12:01",9],["2025-12-12 12:03",1],["2025-12-12 12:04",3],["2025-12-12 12:08",1],["2025-12-12 12:09",3],["2025-12-12 12:10",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",2],["2025-12-12 12:24",4],["2025-12-12 12:25",2],["2025-12-12 12:28",1],["2025-12-12 12:29",13],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",14],["2025-12-12 12:36",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",3],["2025-12-12 12:42",3],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:49",3],["2025-12-12 12:50",2],["2025-12-12 12:53",3],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",3],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",5],["2025-12-12 13:15",20],["2025-12-12 13:17",2],["2025-12-12 13:18",3],["2025-12-12 13:20",2],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",274],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:49"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["12:00"],["12:01"],["12:03"],["12:04"],["12:08"],["12:09"],["12:10"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:24"],["12:25"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:48"],["12:49"],["12:50"],["12:53"],["12:54"],["12:55"],["12:57"],["13:00"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}