{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:05",14.45],["2025-12-12 09:10",14.45],["2025-12-12 09:13",14.5],["2025-12-12 09:18",14.5],["2025-12-12 09:21",14.5],["2025-12-12 09:22",14.5],["2025-12-12 09:23",14.5],["2025-12-12 09:26",14.55],["2025-12-12 09:27",14.5],["2025-12-12 09:29",14.55],["2025-12-12 09:30",14.55],["2025-12-12 09:31",14.55],["2025-12-12 09:33",14.55],["2025-12-12 09:37",14.6],["2025-12-12 09:46",14.55],["2025-12-12 10:02",14.45],["2025-12-12 10:07",14.45],["2025-12-12 10:19",14.4],["2025-12-12 10:23",14.4],["2025-12-12 10:43",14.4],["2025-12-12 10:56",14.45],["2025-12-12 10:58",14.5],["2025-12-12 11:02",14.5],["2025-12-12 11:06",14.5],["2025-12-12 11:15",14.55],["2025-12-12 11:26",14.55],["2025-12-12 11:27",14.55],["2025-12-12 11:33",14.55],["2025-12-12 12:13",14.4],["2025-12-12 12:45",14.55],["2025-12-12 12:56",14.4],["2025-12-12 13:08",14.45],["2025-12-12 13:15",14.55],["2025-12-12 13:19",14.5],["2025-12-12 13:30",14.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:05",1],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:18",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",5],["2025-12-12 09:30",2],["2025-12-12 09:31",3],["2025-12-12 09:33",5],["2025-12-12 09:37",4],["2025-12-12 09:46",1],["2025-12-12 10:02",2],["2025-12-12 10:07",1],["2025-12-12 10:19",5],["2025-12-12 10:23",1],["2025-12-12 10:43",1],["2025-12-12 10:56",2],["2025-12-12 10:58",3],["2025-12-12 11:02",2],["2025-12-12 11:06",3],["2025-12-12 11:15",8],["2025-12-12 11:26",1],["2025-12-12 11:27",4],["2025-12-12 11:33",1],["2025-12-12 12:13",1],["2025-12-12 12:45",5],["2025-12-12 12:56",3],["2025-12-12 13:08",2],["2025-12-12 13:15",1],["2025-12-12 13:19",6],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:05"],["09:10"],["09:13"],["09:18"],["09:21"],["09:22"],["09:23"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:37"],["09:46"],["10:02"],["10:07"],["10:19"],["10:23"],["10:43"],["10:56"],["10:58"],["11:02"],["11:06"],["11:15"],["11:26"],["11:27"],["11:33"],["12:13"],["12:45"],["12:56"],["13:08"],["13:15"],["13:19"],["13:30"]]}