{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",28.05],["2025-12-12 09:01",28.15],["2025-12-12 09:02",28.25],["2025-12-12 09:03",28.3],["2025-12-12 09:04",28.35],["2025-12-12 09:05",28.35],["2025-12-12 09:07",28.35],["2025-12-12 09:08",28.55],["2025-12-12 09:09",28.5],["2025-12-12 09:10",28.55],["2025-12-12 09:11",28.6],["2025-12-12 09:12",28.65],["2025-12-12 09:13",28.7],["2025-12-12 09:14",28.95],["2025-12-12 09:15",28.75],["2025-12-12 09:16",28.8],["2025-12-12 09:17",28.95],["2025-12-12 09:18",29.1],["2025-12-12 09:19",29.05],["2025-12-12 09:20",29.05],["2025-12-12 09:21",28.9],["2025-12-12 09:22",29],["2025-12-12 09:23",29.1],["2025-12-12 09:24",29.15],["2025-12-12 09:25",29.05],["2025-12-12 09:26",29],["2025-12-12 09:27",29],["2025-12-12 09:28",29],["2025-12-12 09:29",28.85],["2025-12-12 09:30",28.8],["2025-12-12 09:31",28.9],["2025-12-12 09:32",28.95],["2025-12-12 09:33",28.95],["2025-12-12 09:34",29],["2025-12-12 09:36",29],["2025-12-12 09:37",29],["2025-12-12 09:39",29],["2025-12-12 09:40",29],["2025-12-12 09:41",28.95],["2025-12-12 09:42",28.95],["2025-12-12 09:43",28.95],["2025-12-12 09:44",28.9],["2025-12-12 09:46",28.9],["2025-12-12 09:47",28.95],["2025-12-12 09:49",28.85],["2025-12-12 09:51",28.85],["2025-12-12 09:52",28.85],["2025-12-12 09:53",28.9],["2025-12-12 09:54",28.9],["2025-12-12 09:56",28.85],["2025-12-12 09:57",28.9],["2025-12-12 09:59",28.7],["2025-12-12 10:01",28.75],["2025-12-12 10:02",28.75],["2025-12-12 10:03",28.7],["2025-12-12 10:04",28.7],["2025-12-12 10:05",28.65],["2025-12-12 10:06",28.65],["2025-12-12 10:07",28.7],["2025-12-12 10:09",28.7],["2025-12-12 10:10",28.65],["2025-12-12 10:11",28.65],["2025-12-12 10:12",28.7],["2025-12-12 10:17",28.7],["2025-12-12 10:20",28.7],["2025-12-12 10:21",28.8],["2025-12-12 10:23",28.8],["2025-12-12 10:24",29],["2025-12-12 10:25",29],["2025-12-12 10:26",28.95],["2025-12-12 10:28",28.95],["2025-12-12 10:29",28.9],["2025-12-12 10:31",28.85],["2025-12-12 10:34",28.85],["2025-12-12 10:36",28.8],["2025-12-12 10:37",28.8],["2025-12-12 10:38",28.8],["2025-12-12 10:39",28.85],["2025-12-12 10:40",28.85],["2025-12-12 10:41",28.8],["2025-12-12 10:48",28.8],["2025-12-12 10:51",28.9],["2025-12-12 10:54",28.85],["2025-12-12 10:58",28.8],["2025-12-12 11:00",28.8],["2025-12-12 11:02",28.8],["2025-12-12 11:04",28.7],["2025-12-12 11:06",28.7],["2025-12-12 11:08",28.7],["2025-12-12 11:13",28.7],["2025-12-12 11:15",28.7],["2025-12-12 11:18",28.7],["2025-12-12 11:20",28.7],["2025-12-12 11:21",28.7],["2025-12-12 11:22",28.7],["2025-12-12 11:23",28.65],["2025-12-12 11:24",28.65],["2025-12-12 11:26",28.7],["2025-12-12 11:30",28.7],["2025-12-12 11:34",28.7],["2025-12-12 11:35",28.7],["2025-12-12 11:37",28.7],["2025-12-12 11:39",28.65],["2025-12-12 11:41",28.6],["2025-12-12 11:44",28.6],["2025-12-12 11:47",28.6],["2025-12-12 11:48",28.6],["2025-12-12 11:53",28.65],["2025-12-12 11:55",28.65],["2025-12-12 11:56",28.65],["2025-12-12 11:58",28.65],["2025-12-12 12:00",28.65],["2025-12-12 12:02",28.65],["2025-12-12 12:04",28.65],["2025-12-12 12:05",28.65],["2025-12-12 12:06",28.6],["2025-12-12 12:09",28.65],["2025-12-12 12:13",28.65],["2025-12-12 12:14",28.65],["2025-12-12 12:16",28.5],["2025-12-12 12:17",28.55],["2025-12-12 12:18",28.55],["2025-12-12 12:21",28.6],["2025-12-12 12:24",28.55],["2025-12-12 12:26",28.5],["2025-12-12 12:28",28.5],["2025-12-12 12:30",28.45],["2025-12-12 12:32",28.5],["2025-12-12 12:35",28.5],["2025-12-12 12:37",28.55],["2025-12-12 12:39",28.55],["2025-12-12 12:43",28.55],["2025-12-12 12:46",28.55],["2025-12-12 12:48",28.6],["2025-12-12 12:57",28.6],["2025-12-12 12:59",28.5],["2025-12-12 13:00",28.5],["2025-12-12 13:03",28.55],["2025-12-12 13:06",28.55],["2025-12-12 13:09",28.55],["2025-12-12 13:10",28.55],["2025-12-12 13:11",28.5],["2025-12-12 13:13",28.5],["2025-12-12 13:15",28.5],["2025-12-12 13:16",28.55],["2025-12-12 13:18",28.5],["2025-12-12 13:19",28.55],["2025-12-12 13:23",28.55],["2025-12-12 13:24",28.5],["2025-12-12 13:30",28.55],["2025-12-12 14:30",28.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",9],["2025-12-12 09:12",2],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",5],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",22],["2025-12-12 09:24",4],["2025-12-12 09:25",4],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",4],["2025-12-12 09:36",6],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:46",10],["2025-12-12 09:47",1],["2025-12-12 09:49",8],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",12],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",3],["2025-12-12 10:06",4],["2025-12-12 10:07",5],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:23",4],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",26],["2025-12-12 10:31",5],["2025-12-12 10:34",5],["2025-12-12 10:36",15],["2025-12-12 10:37",1],["2025-12-12 10:38",8],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:48",3],["2025-12-12 10:51",6],["2025-12-12 10:54",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:04",4],["2025-12-12 11:06",1],["2025-12-12 11:08",2],["2025-12-12 11:13",5],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:20",7],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:30",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:44",12],["2025-12-12 11:47",7],["2025-12-12 11:48",3],["2025-12-12 11:53",2],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",6],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",5],["2025-12-12 12:09",4],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:16",4],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:24",8],["2025-12-12 12:26",40],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:32",7],["2025-12-12 12:35",8],["2025-12-12 12:37",1],["2025-12-12 12:39",2],["2025-12-12 12:43",3],["2025-12-12 12:46",1],["2025-12-12 12:48",5],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:03",19],["2025-12-12 13:06",1],["2025-12-12 13:09",2],["2025-12-12 13:10",2],["2025-12-12 13:11",3],["2025-12-12 13:13",1],["2025-12-12 13:15",5],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",40],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:17"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:48"],["10:51"],["10:54"],["10:58"],["11:00"],["11:02"],["11:04"],["11:06"],["11:08"],["11:13"],["11:15"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:30"],["11:34"],["11:35"],["11:37"],["11:39"],["11:41"],["11:44"],["11:47"],["11:48"],["11:53"],["11:55"],["11:56"],["11:58"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:09"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:21"],["12:24"],["12:26"],["12:28"],["12:30"],["12:32"],["12:35"],["12:37"],["12:39"],["12:43"],["12:46"],["12:48"],["12:57"],["12:59"],["13:00"],["13:03"],["13:06"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}