{"status":1,"pri":[["2025-12-12 09:00",27.05],["2025-12-12 09:03",27.15],["2025-12-12 09:09",27.15],["2025-12-12 09:16",27.2],["2025-12-12 09:17",27.15],["2025-12-12 09:21",27.15],["2025-12-12 09:22",27.25],["2025-12-12 09:28",27.2],["2025-12-12 09:35",27.15],["2025-12-12 09:37",27.2],["2025-12-12 09:38",27.2],["2025-12-12 09:40",27.2],["2025-12-12 09:41",27.15],["2025-12-12 09:42",27.15],["2025-12-12 09:56",27.1],["2025-12-12 09:59",27.15],["2025-12-12 10:04",27.1],["2025-12-12 10:08",27.1],["2025-12-12 10:10",27.1],["2025-12-12 10:22",27.2],["2025-12-12 10:29",27.2],["2025-12-12 10:30",27.15],["2025-12-12 10:31",27.15],["2025-12-12 10:40",27.15],["2025-12-12 10:42",27.25],["2025-12-12 10:45",27.15],["2025-12-12 10:53",27.2],["2025-12-12 11:01",27.15],["2025-12-12 11:02",27.1],["2025-12-12 11:03",27.05],["2025-12-12 11:04",26.95],["2025-12-12 11:05",27],["2025-12-12 11:07",27],["2025-12-12 11:08",27.05],["2025-12-12 11:11",27.05],["2025-12-12 11:21",27],["2025-12-12 11:27",26.95],["2025-12-12 11:31",26.95],["2025-12-12 11:32",26.95],["2025-12-12 11:33",26.9],["2025-12-12 11:36",26.95],["2025-12-12 11:37",26.9],["2025-12-12 11:39",26.9],["2025-12-12 11:47",26.95],["2025-12-12 11:48",26.95],["2025-12-12 11:50",27],["2025-12-12 11:54",27.05],["2025-12-12 11:58",26.95],["2025-12-12 12:02",27],["2025-12-12 12:04",26.95],["2025-12-12 12:12",26.95],["2025-12-12 12:14",26.95],["2025-12-12 12:19",26.9],["2025-12-12 12:20",26.9],["2025-12-12 12:24",26.95],["2025-12-12 12:28",26.9],["2025-12-12 12:30",26.95],["2025-12-12 12:36",26.9],["2025-12-12 12:39",26.9],["2025-12-12 12:44",26.9],["2025-12-12 12:47",26.95],["2025-12-12 12:49",26.9],["2025-12-12 12:52",26.85],["2025-12-12 12:54",26.9],["2025-12-12 12:57",26.85],["2025-12-12 12:58",26.85],["2025-12-12 13:00",26.8],["2025-12-12 13:05",26.85],["2025-12-12 13:08",26.8],["2025-12-12 13:10",26.85],["2025-12-12 13:12",26.85],["2025-12-12 13:14",26.8],["2025-12-12 13:17",26.8],["2025-12-12 13:20",26.85],["2025-12-12 13:21",26.95],["2025-12-12 13:23",27],["2025-12-12 13:30",26.9]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:03",1],["2025-12-12 09:09",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:21",7],["2025-12-12 09:22",7],["2025-12-12 09:28",2],["2025-12-12 09:35",2],["2025-12-12 09:37",12],["2025-12-12 09:38",1],["2025-12-12 09:40",2],["2025-12-12 09:41",10],["2025-12-12 09:42",2],["2025-12-12 09:56",4],["2025-12-12 09:59",1],["2025-12-12 10:04",1],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:22",2],["2025-12-12 10:29",6],["2025-12-12 10:30",3],["2025-12-12 10:31",4],["2025-12-12 10:40",5],["2025-12-12 10:42",3],["2025-12-12 10:45",3],["2025-12-12 10:53",1],["2025-12-12 11:01",1],["2025-12-12 11:02",9],["2025-12-12 11:03",3],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:07",20],["2025-12-12 11:08",1],["2025-12-12 11:11",1],["2025-12-12 11:21",11],["2025-12-12 11:27",1],["2025-12-12 11:31",8],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:36",2],["2025-12-12 11:37",7],["2025-12-12 11:39",2],["2025-12-12 11:47",6],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:54",2],["2025-12-12 11:58",3],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:24",1],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:36",1],["2025-12-12 12:39",2],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:49",10],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:57",8],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:05",1],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:20",6],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:09"],["09:16"],["09:17"],["09:21"],["09:22"],["09:28"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:56"],["09:59"],["10:04"],["10:08"],["10:10"],["10:22"],["10:29"],["10:30"],["10:31"],["10:40"],["10:42"],["10:45"],["10:53"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:11"],["11:21"],["11:27"],["11:31"],["11:32"],["11:33"],["11:36"],["11:37"],["11:39"],["11:47"],["11:48"],["11:50"],["11:54"],["11:58"],["12:02"],["12:04"],["12:12"],["12:14"],["12:19"],["12:20"],["12:24"],["12:28"],["12:30"],["12:36"],["12:39"],["12:44"],["12:47"],["12:49"],["12:52"],["12:54"],["12:57"],["12:58"],["13:00"],["13:05"],["13:08"],["13:10"],["13:12"],["13:14"],["13:17"],["13:20"],["13:21"],["13:23"],["13:30"]]}