{"status":1,"pri":[["2025-12-12 09:00",15.6],["2025-12-12 09:01",15.6],["2025-12-12 09:02",15.7],["2025-12-12 09:03",15.65],["2025-12-12 09:04",15.65],["2025-12-12 09:05",15.65],["2025-12-12 09:06",15.55],["2025-12-12 09:07",15.55],["2025-12-12 09:08",15.6],["2025-12-12 09:09",15.55],["2025-12-12 09:10",15.6],["2025-12-12 09:11",15.55],["2025-12-12 09:12",15.55],["2025-12-12 09:13",15.6],["2025-12-12 09:14",15.65],["2025-12-12 09:15",15.65],["2025-12-12 09:16",15.65],["2025-12-12 09:17",15.65],["2025-12-12 09:18",15.55],["2025-12-12 09:19",15.55],["2025-12-12 09:20",15.55],["2025-12-12 09:21",15.55],["2025-12-12 09:22",15.5],["2025-12-12 09:23",15.55],["2025-12-12 09:24",15.55],["2025-12-12 09:25",15.55],["2025-12-12 09:26",15.55],["2025-12-12 09:27",15.55],["2025-12-12 09:28",15.5],["2025-12-12 09:29",15.5],["2025-12-12 09:30",15.5],["2025-12-12 09:31",15.55],["2025-12-12 09:32",15.5],["2025-12-12 09:33",15.55],["2025-12-12 09:34",15.55],["2025-12-12 09:35",15.55],["2025-12-12 09:36",15.5],["2025-12-12 09:39",15.55],["2025-12-12 09:40",15.55],["2025-12-12 09:41",15.55],["2025-12-12 09:42",15.55],["2025-12-12 09:43",15.55],["2025-12-12 09:44",15.55],["2025-12-12 09:45",15.6],["2025-12-12 09:46",15.6],["2025-12-12 09:47",15.6],["2025-12-12 09:48",15.55],["2025-12-12 09:49",15.55],["2025-12-12 09:50",15.55],["2025-12-12 09:51",15.55],["2025-12-12 09:54",15.55],["2025-12-12 09:55",15.55],["2025-12-12 09:56",15.55],["2025-12-12 09:57",15.55],["2025-12-12 09:58",15.55],["2025-12-12 10:00",15.5],["2025-12-12 10:01",15.5],["2025-12-12 10:03",15.5],["2025-12-12 10:09",15.45],["2025-12-12 10:10",15.45],["2025-12-12 10:11",15.45],["2025-12-12 10:12",15.45],["2025-12-12 10:13",15.45],["2025-12-12 10:14",15.45],["2025-12-12 10:15",15.45],["2025-12-12 10:16",15.45],["2025-12-12 10:17",15.4],["2025-12-12 10:18",15.45],["2025-12-12 10:19",15.45],["2025-12-12 10:20",15.45],["2025-12-12 10:21",15.45],["2025-12-12 10:23",15.45],["2025-12-12 10:24",15.4],["2025-12-12 10:25",15.4],["2025-12-12 10:26",15.45],["2025-12-12 10:27",15.45],["2025-12-12 10:28",15.4],["2025-12-12 10:29",15.4],["2025-12-12 10:30",15.4],["2025-12-12 10:31",15.4],["2025-12-12 10:32",15.4],["2025-12-12 10:33",15.4],["2025-12-12 10:34",15.4],["2025-12-12 10:35",15.4],["2025-12-12 10:37",15.4],["2025-12-12 10:38",15.4],["2025-12-12 10:39",15.4],["2025-12-12 10:40",15.4],["2025-12-12 10:41",15.4],["2025-12-12 10:42",15.4],["2025-12-12 10:51",15.4],["2025-12-12 10:57",15.4],["2025-12-12 10:58",15.4],["2025-12-12 11:00",15.4],["2025-12-12 11:01",15.4],["2025-12-12 11:02",15.35],["2025-12-12 11:03",15.4],["2025-12-12 11:04",15.4],["2025-12-12 11:07",15.4],["2025-12-12 11:08",15.4],["2025-12-12 11:10",15.35],["2025-12-12 11:11",15.35],["2025-12-12 11:12",15.35],["2025-12-12 11:13",15.3],["2025-12-12 11:14",15.3],["2025-12-12 11:15",15.3],["2025-12-12 11:17",15.3],["2025-12-12 11:18",15.3],["2025-12-12 11:19",15.3],["2025-12-12 11:21",15.25],["2025-12-12 11:22",15.3],["2025-12-12 11:23",15.3],["2025-12-12 11:24",15.3],["2025-12-12 11:25",15.3],["2025-12-12 11:26",15.3],["2025-12-12 11:27",15.3],["2025-12-12 11:28",15.3],["2025-12-12 11:30",15.3],["2025-12-12 11:31",15.3],["2025-12-12 11:32",15.25],["2025-12-12 11:35",15.3],["2025-12-12 11:36",15.35],["2025-12-12 11:40",15.3],["2025-12-12 11:45",15.3],["2025-12-12 11:48",15.3],["2025-12-12 11:50",15.3],["2025-12-12 11:51",15.3],["2025-12-12 11:52",15.3],["2025-12-12 11:56",15.3],["2025-12-12 11:57",15.3],["2025-12-12 11:59",15.3],["2025-12-12 12:01",15.3],["2025-12-12 12:04",15.3],["2025-12-12 12:06",15.3],["2025-12-12 12:07",15.3],["2025-12-12 12:10",15.25],["2025-12-12 12:11",15.25],["2025-12-12 12:12",15.25],["2025-12-12 12:14",15.25],["2025-12-12 12:16",15.25],["2025-12-12 12:17",15.25],["2025-12-12 12:18",15.25],["2025-12-12 12:20",15.25],["2025-12-12 12:22",15.3],["2025-12-12 12:23",15.3],["2025-12-12 12:25",15.25],["2025-12-12 12:26",15.25],["2025-12-12 12:28",15.2],["2025-12-12 12:29",15.25],["2025-12-12 12:31",15.3],["2025-12-12 12:33",15.3],["2025-12-12 12:34",15.25],["2025-12-12 12:37",15.25],["2025-12-12 12:39",15.3],["2025-12-12 12:42",15.25],["2025-12-12 12:43",15.25],["2025-12-12 12:45",15.3],["2025-12-12 12:46",15.3],["2025-12-12 12:47",15.25],["2025-12-12 12:48",15.3],["2025-12-12 12:51",15.25],["2025-12-12 12:52",15.3],["2025-12-12 12:55",15.25],["2025-12-12 12:57",15.25],["2025-12-12 13:00",15.3],["2025-12-12 13:03",15.25],["2025-12-12 13:04",15.3],["2025-12-12 13:05",15.3],["2025-12-12 13:07",15.35],["2025-12-12 13:08",15.35],["2025-12-12 13:10",15.35],["2025-12-12 13:12",15.35],["2025-12-12 13:13",15.35],["2025-12-12 13:15",15.35],["2025-12-12 13:17",15.3],["2025-12-12 13:18",15.3],["2025-12-12 13:20",15.3],["2025-12-12 13:22",15.3],["2025-12-12 13:23",15.3],["2025-12-12 13:24",15.3],["2025-12-12 13:30",15.35],["2025-12-12 14:30",15.35]],"qty":[["2025-12-12 09:00",126],["2025-12-12 09:01",4],["2025-12-12 09:02",8],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",6],["2025-12-12 09:06",11],["2025-12-12 09:07",10],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",5],["2025-12-12 09:15",2],["2025-12-12 09:16",7],["2025-12-12 09:17",4],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",3],["2025-12-12 09:23",10],["2025-12-12 09:24",35],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",2],["2025-12-12 09:28",10],["2025-12-12 09:29",1],["2025-12-12 09:30",13],["2025-12-12 09:31",2],["2025-12-12 09:32",4],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:39",4],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",4],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",26],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",8],["2025-12-12 09:57",1],["2025-12-12 09:58",18],["2025-12-12 10:00",13],["2025-12-12 10:01",11],["2025-12-12 10:03",1],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",6],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",3],["2025-12-12 10:18",3],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",10],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",2],["2025-12-12 10:38",5],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",3],["2025-12-12 10:42",2],["2025-12-12 10:51",1],["2025-12-12 10:57",1],["2025-12-12 10:58",3],["2025-12-12 11:00",10],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",6],["2025-12-12 11:11",29],["2025-12-12 11:12",17],["2025-12-12 11:13",14],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",2],["2025-12-12 11:21",5],["2025-12-12 11:22",10],["2025-12-12 11:23",3],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",10],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:35",6],["2025-12-12 11:36",6],["2025-12-12 11:40",4],["2025-12-12 11:45",7],["2025-12-12 11:48",10],["2025-12-12 11:50",6],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",5],["2025-12-12 12:01",13],["2025-12-12 12:04",2],["2025-12-12 12:06",3],["2025-12-12 12:07",5],["2025-12-12 12:10",4],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",20],["2025-12-12 12:18",2],["2025-12-12 12:20",1],["2025-12-12 12:22",6],["2025-12-12 12:23",1],["2025-12-12 12:25",4],["2025-12-12 12:26",19],["2025-12-12 12:28",2],["2025-12-12 12:29",2],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:37",2],["2025-12-12 12:39",1],["2025-12-12 12:42",3],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:46",3],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:55",5],["2025-12-12 12:57",3],["2025-12-12 13:00",1],["2025-12-12 13:03",9],["2025-12-12 13:04",18],["2025-12-12 13:05",5],["2025-12-12 13:07",60],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",5],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",166],["2025-12-12 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:03"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:51"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:35"],["11:36"],["11:40"],["11:45"],["11:48"],["11:50"],["11:51"],["11:52"],["11:56"],["11:57"],["11:59"],["12:01"],["12:04"],["12:06"],["12:07"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:31"],["12:33"],["12:34"],["12:37"],["12:39"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:51"],["12:52"],["12:55"],["12:57"],["13:00"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}