{"status":1,"pri":[["2025-12-12 09:00",10.9],["2025-12-12 09:01",10.8],["2025-12-12 09:03",10.85],["2025-12-12 09:05",10.85],["2025-12-12 09:09",10.9],["2025-12-12 09:10",10.9],["2025-12-12 09:11",11],["2025-12-12 09:12",11.05],["2025-12-12 09:13",11.05],["2025-12-12 09:14",11],["2025-12-12 09:15",11],["2025-12-12 09:16",11.05],["2025-12-12 09:17",11.05],["2025-12-12 09:18",11.1],["2025-12-12 09:19",11.05],["2025-12-12 09:20",11.1],["2025-12-12 09:21",11.05],["2025-12-12 09:22",11.1],["2025-12-12 09:23",11.05],["2025-12-12 09:24",11.05],["2025-12-12 09:25",11.1],["2025-12-12 09:26",11.1],["2025-12-12 09:27",11.15],["2025-12-12 09:28",11.15],["2025-12-12 09:29",11.1],["2025-12-12 09:30",11.1],["2025-12-12 09:32",11.05],["2025-12-12 09:34",11.15],["2025-12-12 09:35",11.2],["2025-12-12 09:36",11.2],["2025-12-12 09:37",11.15],["2025-12-12 09:38",11.2],["2025-12-12 09:39",11.2],["2025-12-12 09:40",11.2],["2025-12-12 09:41",11.2],["2025-12-12 09:42",11.15],["2025-12-12 09:44",11.15],["2025-12-12 09:45",11.15],["2025-12-12 09:46",11.15],["2025-12-12 09:47",11.1],["2025-12-12 09:48",11.1],["2025-12-12 09:49",11.1],["2025-12-12 09:50",11.1],["2025-12-12 09:51",11.1],["2025-12-12 09:52",11.1],["2025-12-12 09:53",11.1],["2025-12-12 09:54",11.1],["2025-12-12 09:55",11.1],["2025-12-12 09:57",11.1],["2025-12-12 09:58",11.1],["2025-12-12 09:59",11.15],["2025-12-12 10:00",11.15],["2025-12-12 10:01",11.15],["2025-12-12 10:04",11.1],["2025-12-12 10:05",11.15],["2025-12-12 10:06",11.1],["2025-12-12 10:07",11.1],["2025-12-12 10:11",11.1],["2025-12-12 10:12",11],["2025-12-12 10:13",11.05],["2025-12-12 10:14",11.05],["2025-12-12 10:15",11.05],["2025-12-12 10:16",11.05],["2025-12-12 10:19",11],["2025-12-12 10:20",11],["2025-12-12 10:21",11],["2025-12-12 10:22",11.05],["2025-12-12 10:24",11.05],["2025-12-12 10:25",11],["2025-12-12 10:26",11],["2025-12-12 10:27",11],["2025-12-12 10:28",11],["2025-12-12 10:31",11],["2025-12-12 10:33",11],["2025-12-12 10:37",11],["2025-12-12 10:38",11],["2025-12-12 10:41",11],["2025-12-12 10:42",11],["2025-12-12 10:43",10.95],["2025-12-12 10:49",11],["2025-12-12 10:50",11],["2025-12-12 10:51",11],["2025-12-12 10:52",11.05],["2025-12-12 10:53",11],["2025-12-12 10:54",11.05],["2025-12-12 10:56",11],["2025-12-12 11:02",11],["2025-12-12 11:05",10.95],["2025-12-12 11:07",10.95],["2025-12-12 11:08",10.95],["2025-12-12 11:09",10.95],["2025-12-12 11:14",10.95],["2025-12-12 11:17",10.95],["2025-12-12 11:22",10.9],["2025-12-12 11:23",10.95],["2025-12-12 11:29",10.9],["2025-12-12 11:34",10.9],["2025-12-12 11:38",10.9],["2025-12-12 11:46",10.9],["2025-12-12 11:47",10.9],["2025-12-12 11:49",10.9],["2025-12-12 11:52",10.9],["2025-12-12 11:59",10.9],["2025-12-12 12:01",10.9],["2025-12-12 12:02",10.9],["2025-12-12 12:05",10.9],["2025-12-12 12:07",10.95],["2025-12-12 12:19",10.9],["2025-12-12 12:24",10.9],["2025-12-12 12:25",10.9],["2025-12-12 12:28",10.9],["2025-12-12 12:30",10.9],["2025-12-12 12:32",10.9],["2025-12-12 12:33",10.9],["2025-12-12 12:34",10.9],["2025-12-12 12:37",10.95],["2025-12-12 12:45",10.9],["2025-12-12 12:46",10.95],["2025-12-12 12:54",10.9],["2025-12-12 12:56",10.9],["2025-12-12 13:00",10.9],["2025-12-12 13:04",10.95],["2025-12-12 13:05",10.95],["2025-12-12 13:08",11],["2025-12-12 13:10",11],["2025-12-12 13:15",10.95],["2025-12-12 13:17",10.95],["2025-12-12 13:19",10.95],["2025-12-12 13:21",11],["2025-12-12 13:23",11],["2025-12-12 13:24",11],["2025-12-12 13:30",10.95]],"qty":[["2025-12-12 09:00",25],["2025-12-12 09:01",4],["2025-12-12 09:03",3],["2025-12-12 09:05",14],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",7],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",10],["2025-12-12 09:21",1],["2025-12-12 09:22",16],["2025-12-12 09:23",5],["2025-12-12 09:24",5],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",10],["2025-12-12 09:28",5],["2025-12-12 09:29",5],["2025-12-12 09:30",12],["2025-12-12 09:32",4],["2025-12-12 09:34",76],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",43],["2025-12-12 09:40",2],["2025-12-12 09:41",10],["2025-12-12 09:42",20],["2025-12-12 09:44",2],["2025-12-12 09:45",5],["2025-12-12 09:46",5],["2025-12-12 09:47",5],["2025-12-12 09:48",2],["2025-12-12 09:49",3],["2025-12-12 09:50",2],["2025-12-12 09:51",10],["2025-12-12 09:52",4],["2025-12-12 09:53",3],["2025-12-12 09:54",4],["2025-12-12 09:55",3],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",4],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:04",14],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",10],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:19",5],["2025-12-12 10:20",1],["2025-12-12 10:21",10],["2025-12-12 10:22",5],["2025-12-12 10:24",5],["2025-12-12 10:25",3],["2025-12-12 10:26",5],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:37",2],["2025-12-12 10:38",5],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",7],["2025-12-12 10:49",20],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",6],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 11:02",10],["2025-12-12 11:05",10],["2025-12-12 11:07",12],["2025-12-12 11:08",3],["2025-12-12 11:09",8],["2025-12-12 11:14",5],["2025-12-12 11:17",1],["2025-12-12 11:22",2],["2025-12-12 11:23",2],["2025-12-12 11:29",7],["2025-12-12 11:34",1],["2025-12-12 11:38",1],["2025-12-12 11:46",5],["2025-12-12 11:47",1],["2025-12-12 11:49",2],["2025-12-12 11:52",10],["2025-12-12 11:59",1],["2025-12-12 12:01",15],["2025-12-12 12:02",1],["2025-12-12 12:05",17],["2025-12-12 12:07",1],["2025-12-12 12:19",2],["2025-12-12 12:24",1],["2025-12-12 12:25",15],["2025-12-12 12:28",7],["2025-12-12 12:30",1],["2025-12-12 12:32",5],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:37",30],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 13:00",1],["2025-12-12 13:04",18],["2025-12-12 13:05",8],["2025-12-12 13:08",10],["2025-12-12 13:10",1],["2025-12-12 13:15",4],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:21",7],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",72]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:06"],["10:07"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:33"],["10:37"],["10:38"],["10:41"],["10:42"],["10:43"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["11:02"],["11:05"],["11:07"],["11:08"],["11:09"],["11:14"],["11:17"],["11:22"],["11:23"],["11:29"],["11:34"],["11:38"],["11:46"],["11:47"],["11:49"],["11:52"],["11:59"],["12:01"],["12:02"],["12:05"],["12:07"],["12:19"],["12:24"],["12:25"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:37"],["12:45"],["12:46"],["12:54"],["12:56"],["13:00"],["13:04"],["13:05"],["13:08"],["13:10"],["13:15"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}