{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",59.5],["2025-12-12 09:01",59.9],["2025-12-12 09:02",59.7],["2025-12-12 09:03",59.8],["2025-12-12 09:04",59.7],["2025-12-12 09:08",59.7],["2025-12-12 09:10",59.8],["2025-12-12 09:11",59.7],["2025-12-12 09:12",59.8],["2025-12-12 09:13",59.9],["2025-12-12 09:14",59.9],["2025-12-12 09:15",59.8],["2025-12-12 09:18",59.8],["2025-12-12 09:19",59.8],["2025-12-12 09:20",59.8],["2025-12-12 09:21",59.9],["2025-12-12 09:22",60.2],["2025-12-12 09:23",60.5],["2025-12-12 09:24",60.5],["2025-12-12 09:25",60.5],["2025-12-12 09:26",60.3],["2025-12-12 09:27",60.2],["2025-12-12 09:28",60.2],["2025-12-12 09:29",60.1],["2025-12-12 09:31",60.1],["2025-12-12 09:32",60],["2025-12-12 09:33",60.1],["2025-12-12 09:34",60.2],["2025-12-12 09:35",60.2],["2025-12-12 09:36",60.2],["2025-12-12 09:38",60.3],["2025-12-12 09:39",60.3],["2025-12-12 09:41",60.5],["2025-12-12 09:42",60.4],["2025-12-12 09:43",60.4],["2025-12-12 09:44",60.2],["2025-12-12 09:45",60.2],["2025-12-12 09:46",60.5],["2025-12-12 09:47",60.5],["2025-12-12 09:49",60.4],["2025-12-12 09:50",60.4],["2025-12-12 09:51",60.7],["2025-12-12 09:52",60.8],["2025-12-12 09:53",60.6],["2025-12-12 09:54",60.6],["2025-12-12 09:56",60.4],["2025-12-12 09:59",60.4],["2025-12-12 10:02",60.3],["2025-12-12 10:03",60.3],["2025-12-12 10:04",60.3],["2025-12-12 10:05",60.3],["2025-12-12 10:09",60.2],["2025-12-12 10:11",60.3],["2025-12-12 10:12",60.3],["2025-12-12 10:14",60.3],["2025-12-12 10:17",60.4],["2025-12-12 10:18",60.3],["2025-12-12 10:20",60.3],["2025-12-12 10:26",60.2],["2025-12-12 10:27",60.2],["2025-12-12 10:28",60.2],["2025-12-12 10:29",60.2],["2025-12-12 10:30",60.2],["2025-12-12 10:31",60.2],["2025-12-12 10:35",60.2],["2025-12-12 10:43",60.2],["2025-12-12 10:44",60.2],["2025-12-12 10:45",60.2],["2025-12-12 10:47",60.2],["2025-12-12 10:49",60.2],["2025-12-12 10:50",60.3],["2025-12-12 10:52",60.2],["2025-12-12 10:54",60.2],["2025-12-12 10:56",60.2],["2025-12-12 10:58",60.2],["2025-12-12 11:00",60.2],["2025-12-12 11:05",60.2],["2025-12-12 11:06",60.2],["2025-12-12 11:07",60.2],["2025-12-12 11:10",60.1],["2025-12-12 11:13",60.1],["2025-12-12 11:15",60.1],["2025-12-12 11:17",60.1],["2025-12-12 11:18",60.1],["2025-12-12 11:21",60.1],["2025-12-12 11:24",60],["2025-12-12 11:25",60.1],["2025-12-12 11:26",60.1],["2025-12-12 11:27",60.1],["2025-12-12 11:29",60],["2025-12-12 11:31",60.1],["2025-12-12 11:32",60],["2025-12-12 11:37",60],["2025-12-12 11:38",60],["2025-12-12 11:41",60],["2025-12-12 11:43",59.9],["2025-12-12 11:44",59.9],["2025-12-12 11:48",60],["2025-12-12 11:50",60],["2025-12-12 11:59",60],["2025-12-12 12:04",60],["2025-12-12 12:08",60],["2025-12-12 12:09",60.2],["2025-12-12 12:10",60.3],["2025-12-12 12:14",60.3],["2025-12-12 12:17",60.2],["2025-12-12 12:20",60.2],["2025-12-12 12:21",60.2],["2025-12-12 12:29",60.1],["2025-12-12 12:30",60.2],["2025-12-12 12:31",60],["2025-12-12 12:33",60],["2025-12-12 12:38",60],["2025-12-12 12:39",60],["2025-12-12 12:41",60],["2025-12-12 12:44",60],["2025-12-12 12:45",60],["2025-12-12 12:46",60],["2025-12-12 12:51",60],["2025-12-12 12:56",60],["2025-12-12 12:59",60],["2025-12-12 13:01",60.1],["2025-12-12 13:02",60.1],["2025-12-12 13:04",60.1],["2025-12-12 13:07",60],["2025-12-12 13:09",60],["2025-12-12 13:10",60],["2025-12-12 13:12",60],["2025-12-12 13:13",60.1],["2025-12-12 13:15",60.1],["2025-12-12 13:16",60],["2025-12-12 13:18",60],["2025-12-12 13:19",60.1],["2025-12-12 13:22",60.1],["2025-12-12 13:23",60.1],["2025-12-12 13:24",60.1],["2025-12-12 13:30",60.1],["2025-12-12 14:30",60.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",5],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",8],["2025-12-12 09:13",1],["2025-12-12 09:14",4],["2025-12-12 09:15",1],["2025-12-12 09:18",11],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",7],["2025-12-12 09:22",3],["2025-12-12 09:23",4],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",10],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",7],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",9],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",2],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:03",5],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:09",1],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:14",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:35",1],["2025-12-12 10:43",1],["2025-12-12 10:44",7],["2025-12-12 10:45",4],["2025-12-12 10:47",2],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:54",10],["2025-12-12 10:56",3],["2025-12-12 10:58",2],["2025-12-12 11:00",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:10",4],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:21",3],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",5],["2025-12-12 11:31",1],["2025-12-12 11:32",10],["2025-12-12 11:37",6],["2025-12-12 11:38",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:48",1],["2025-12-12 11:50",2],["2025-12-12 11:59",1],["2025-12-12 12:04",29],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:14",3],["2025-12-12 12:17",2],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",4],["2025-12-12 12:33",1],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 12:51",1],["2025-12-12 12:56",1],["2025-12-12 12:59",4],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:07",4],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",5],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",4],["2025-12-12 13:22",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",46],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:09"],["10:11"],["10:12"],["10:14"],["10:17"],["10:18"],["10:20"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:35"],["10:43"],["10:44"],["10:45"],["10:47"],["10:49"],["10:50"],["10:52"],["10:54"],["10:56"],["10:58"],["11:00"],["11:05"],["11:06"],["11:07"],["11:10"],["11:13"],["11:15"],["11:17"],["11:18"],["11:21"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:31"],["11:32"],["11:37"],["11:38"],["11:41"],["11:43"],["11:44"],["11:48"],["11:50"],["11:59"],["12:04"],["12:08"],["12:09"],["12:10"],["12:14"],["12:17"],["12:20"],["12:21"],["12:29"],["12:30"],["12:31"],["12:33"],["12:38"],["12:39"],["12:41"],["12:44"],["12:45"],["12:46"],["12:51"],["12:56"],["12:59"],["13:01"],["13:02"],["13:04"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}