{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",46.95],["2025-12-12 09:01",47],["2025-12-12 09:02",47],["2025-12-12 09:03",46.95],["2025-12-12 09:04",46.8],["2025-12-12 09:05",47],["2025-12-12 09:06",46.95],["2025-12-12 09:07",46.95],["2025-12-12 09:08",47.15],["2025-12-12 09:09",47.15],["2025-12-12 09:10",47.1],["2025-12-12 09:11",47],["2025-12-12 09:12",46.9],["2025-12-12 09:13",46.7],["2025-12-12 09:14",46.8],["2025-12-12 09:16",46.85],["2025-12-12 09:17",46.85],["2025-12-12 09:18",46.95],["2025-12-12 09:19",47],["2025-12-12 09:20",47],["2025-12-12 09:21",47],["2025-12-12 09:22",47],["2025-12-12 09:23",47.05],["2025-12-12 09:24",47.15],["2025-12-12 09:25",47.1],["2025-12-12 09:26",47.05],["2025-12-12 09:27",47.1],["2025-12-12 09:28",47.1],["2025-12-12 09:29",47],["2025-12-12 09:30",46.95],["2025-12-12 09:31",46.9],["2025-12-12 09:33",46.85],["2025-12-12 09:34",46.9],["2025-12-12 09:35",46.9],["2025-12-12 09:36",46.9],["2025-12-12 09:39",46.9],["2025-12-12 09:42",46.95],["2025-12-12 09:43",46.95],["2025-12-12 09:44",46.9],["2025-12-12 09:46",46.95],["2025-12-12 09:47",47],["2025-12-12 09:48",46.9],["2025-12-12 09:49",46.95],["2025-12-12 09:51",46.95],["2025-12-12 09:52",47.25],["2025-12-12 09:53",47.2],["2025-12-12 09:54",47.2],["2025-12-12 09:55",47.2],["2025-12-12 09:56",47.15],["2025-12-12 09:57",47.15],["2025-12-12 09:58",47.05],["2025-12-12 09:59",47],["2025-12-12 10:00",47],["2025-12-12 10:03",47.05],["2025-12-12 10:04",46.95],["2025-12-12 10:06",46.9],["2025-12-12 10:07",46.9],["2025-12-12 10:09",46.9],["2025-12-12 10:10",46.9],["2025-12-12 10:11",47],["2025-12-12 10:12",47.05],["2025-12-12 10:13",47.1],["2025-12-12 10:14",47.15],["2025-12-12 10:15",47.1],["2025-12-12 10:17",47.1],["2025-12-12 10:18",47.05],["2025-12-12 10:21",47.05],["2025-12-12 10:22",47.05],["2025-12-12 10:23",47.05],["2025-12-12 10:24",47],["2025-12-12 10:25",46.95],["2025-12-12 10:26",46.95],["2025-12-12 10:28",46.95],["2025-12-12 10:29",46.95],["2025-12-12 10:31",46.9],["2025-12-12 10:33",46.95],["2025-12-12 10:34",46.9],["2025-12-12 10:35",46.9],["2025-12-12 10:37",46.9],["2025-12-12 10:39",46.9],["2025-12-12 10:41",46.9],["2025-12-12 10:43",46.9],["2025-12-12 10:44",47],["2025-12-12 10:45",47],["2025-12-12 10:48",46.95],["2025-12-12 10:49",46.95],["2025-12-12 10:50",46.9],["2025-12-12 10:52",46.9],["2025-12-12 10:53",46.95],["2025-12-12 10:54",46.9],["2025-12-12 10:55",46.9],["2025-12-12 10:56",46.9],["2025-12-12 10:57",46.85],["2025-12-12 10:58",46.85],["2025-12-12 11:03",46.9],["2025-12-12 11:04",46.85],["2025-12-12 11:06",46.85],["2025-12-12 11:08",46.85],["2025-12-12 11:11",46.85],["2025-12-12 11:12",46.8],["2025-12-12 11:14",46.8],["2025-12-12 11:15",46.8],["2025-12-12 11:17",46.75],["2025-12-12 11:18",46.7],["2025-12-12 11:19",46.7],["2025-12-12 11:20",46.7],["2025-12-12 11:21",46.65],["2025-12-12 11:22",46.65],["2025-12-12 11:23",46.6],["2025-12-12 11:24",46.65],["2025-12-12 11:25",46.65],["2025-12-12 11:27",46.7],["2025-12-12 11:29",46.6],["2025-12-12 11:31",46.6],["2025-12-12 11:32",46.6],["2025-12-12 11:35",46.6],["2025-12-12 11:36",46.6],["2025-12-12 11:37",46.6],["2025-12-12 11:38",46.6],["2025-12-12 11:40",46.55],["2025-12-12 11:42",46.55],["2025-12-12 11:43",46.6],["2025-12-12 11:44",46.6],["2025-12-12 11:45",46.55],["2025-12-12 11:47",46.6],["2025-12-12 11:52",46.55],["2025-12-12 11:53",46.6],["2025-12-12 11:54",46.6],["2025-12-12 11:55",46.65],["2025-12-12 11:56",46.6],["2025-12-12 12:01",46.6],["2025-12-12 12:02",46.6],["2025-12-12 12:03",46.6],["2025-12-12 12:04",46.6],["2025-12-12 12:06",46.65],["2025-12-12 12:09",46.55],["2025-12-12 12:10",46.6],["2025-12-12 12:11",46.6],["2025-12-12 12:12",46.6],["2025-12-12 12:16",46.55],["2025-12-12 12:17",46.55],["2025-12-12 12:19",46.55],["2025-12-12 12:20",46.5],["2025-12-12 12:22",46.5],["2025-12-12 12:24",46.5],["2025-12-12 12:25",46.5],["2025-12-12 12:27",46.5],["2025-12-12 12:28",46.5],["2025-12-12 12:30",46.5],["2025-12-12 12:32",46.5],["2025-12-12 12:33",46.5],["2025-12-12 12:35",46.45],["2025-12-12 12:37",46.4],["2025-12-12 12:38",46.4],["2025-12-12 12:39",46.4],["2025-12-12 12:40",46.45],["2025-12-12 12:42",46.4],["2025-12-12 12:44",46.4],["2025-12-12 12:46",46.45],["2025-12-12 12:47",46.5],["2025-12-12 12:48",46.5],["2025-12-12 12:50",46.5],["2025-12-12 12:52",46.55],["2025-12-12 12:53",46.6],["2025-12-12 12:54",46.5],["2025-12-12 12:55",46.5],["2025-12-12 12:58",46.55],["2025-12-12 12:59",46.55],["2025-12-12 13:01",46.55],["2025-12-12 13:03",46.55],["2025-12-12 13:04",46.6],["2025-12-12 13:07",46.5],["2025-12-12 13:09",46.6],["2025-12-12 13:10",46.55],["2025-12-12 13:11",46.55],["2025-12-12 13:13",46.55],["2025-12-12 13:15",46.5],["2025-12-12 13:16",46.5],["2025-12-12 13:18",46.55],["2025-12-12 13:20",46.55],["2025-12-12 13:22",46.6],["2025-12-12 13:23",46.6],["2025-12-12 13:24",46.6],["2025-12-12 13:30",46.45],["2025-12-12 14:30",46.45]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",27],["2025-12-12 09:01",5],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",9],["2025-12-12 09:09",7],["2025-12-12 09:10",2],["2025-12-12 09:11",8],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",5],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",11],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:39",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",4],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",3],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:17",2],["2025-12-12 10:18",13],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",29],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",3],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:37",1],["2025-12-12 10:39",2],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",7],["2025-12-12 10:58",4],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:11",2],["2025-12-12 11:12",6],["2025-12-12 11:14",5],["2025-12-12 11:15",2],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:31",3],["2025-12-12 11:32",2],["2025-12-12 11:35",1],["2025-12-12 11:36",5],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",10],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:44",1],["2025-12-12 11:45",6],["2025-12-12 11:47",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",5],["2025-12-12 11:55",1],["2025-12-12 11:56",4],["2025-12-12 12:01",11],["2025-12-12 12:02",1],["2025-12-12 12:03",4],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:16",3],["2025-12-12 12:17",1],["2025-12-12 12:19",2],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",3],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:35",3],["2025-12-12 12:37",3],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",4],["2025-12-12 12:44",1],["2025-12-12 12:46",3],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",3],["2025-12-12 12:53",1],["2025-12-12 12:54",4],["2025-12-12 12:55",10],["2025-12-12 12:58",2],["2025-12-12 12:59",3],["2025-12-12 13:01",1],["2025-12-12 13:03",10],["2025-12-12 13:04",5],["2025-12-12 13:07",2],["2025-12-12 13:09",3],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",3],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:22",18],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",113],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:04"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:37"],["10:39"],["10:41"],["10:43"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:03"],["11:04"],["11:06"],["11:08"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:29"],["11:31"],["11:32"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:09"],["12:10"],["12:11"],["12:12"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:46"],["12:47"],["12:48"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}