{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",45.4],["2025-12-12 09:03",45.43],["2025-12-12 09:04",45.39],["2025-12-12 09:05",45.38],["2025-12-12 09:06",45.41],["2025-12-12 09:07",45.32],["2025-12-12 09:08",45.33],["2025-12-12 09:09",45.38],["2025-12-12 09:10",45.4],["2025-12-12 09:11",45.37],["2025-12-12 09:12",45.37],["2025-12-12 09:13",45.34],["2025-12-12 09:14",45.37],["2025-12-12 09:15",45.35],["2025-12-12 09:16",45.33],["2025-12-12 09:17",45.36],["2025-12-12 09:18",45.39],["2025-12-12 09:19",45.49],["2025-12-12 09:20",45.53],["2025-12-12 09:21",45.56],["2025-12-12 09:22",45.52],["2025-12-12 09:23",45.51],["2025-12-12 09:24",45.5],["2025-12-12 09:25",45.49],["2025-12-12 09:26",45.49],["2025-12-12 09:27",45.53],["2025-12-12 09:28",45.53],["2025-12-12 09:29",45.56],["2025-12-12 09:30",45.56],["2025-12-12 09:31",45.56],["2025-12-12 09:32",45.58],["2025-12-12 09:33",45.52],["2025-12-12 09:34",45.56],["2025-12-12 09:35",45.53],["2025-12-12 09:36",45.52],["2025-12-12 09:37",45.52],["2025-12-12 09:38",45.53],["2025-12-12 09:39",45.57],["2025-12-12 09:40",45.56],["2025-12-12 09:41",45.56],["2025-12-12 09:42",45.5],["2025-12-12 09:43",45.46],["2025-12-12 09:44",45.44],["2025-12-12 09:45",45.45],["2025-12-12 09:46",45.45],["2025-12-12 09:47",45.43],["2025-12-12 09:48",45.45],["2025-12-12 09:49",45.36],["2025-12-12 09:50",45.33],["2025-12-12 09:51",45.33],["2025-12-12 09:52",45.35],["2025-12-12 09:53",45.36],["2025-12-12 09:54",45.38],["2025-12-12 09:55",45.35],["2025-12-12 09:56",45.36],["2025-12-12 09:57",45.38],["2025-12-12 09:58",45.38],["2025-12-12 09:59",45.42],["2025-12-12 10:00",45.48],["2025-12-12 10:01",45.48],["2025-12-12 10:02",45.51],["2025-12-12 10:03",45.47],["2025-12-12 10:04",45.45],["2025-12-12 10:06",45.4],["2025-12-12 10:07",45.4],["2025-12-12 10:10",45.4],["2025-12-12 10:11",45.4],["2025-12-12 10:12",45.42],["2025-12-12 10:13",45.46],["2025-12-12 10:14",45.47],["2025-12-12 10:15",45.48],["2025-12-12 10:16",45.48],["2025-12-12 10:19",45.46],["2025-12-12 10:20",45.47],["2025-12-12 10:21",45.45],["2025-12-12 10:22",45.42],["2025-12-12 10:23",45.43],["2025-12-12 10:25",45.4],["2025-12-12 10:28",45.35],["2025-12-12 10:29",45.33],["2025-12-12 10:30",45.37],["2025-12-12 10:31",45.39],["2025-12-12 10:32",45.39],["2025-12-12 10:35",45.43],["2025-12-12 10:37",45.43],["2025-12-12 10:40",45.38],["2025-12-12 10:41",45.42],["2025-12-12 10:43",45.4],["2025-12-12 10:44",45.44],["2025-12-12 10:45",45.41],["2025-12-12 10:48",45.39],["2025-12-12 10:50",45.41],["2025-12-12 10:51",45.41],["2025-12-12 10:53",45.4],["2025-12-12 10:54",45.4],["2025-12-12 10:57",45.41],["2025-12-12 10:58",45.42],["2025-12-12 10:59",45.4],["2025-12-12 11:00",45.42],["2025-12-12 11:01",45.45],["2025-12-12 11:03",45.45],["2025-12-12 11:04",45.42],["2025-12-12 11:05",45.42],["2025-12-12 11:06",45.39],["2025-12-12 11:07",45.39],["2025-12-12 11:09",45.37],["2025-12-12 11:10",45.36],["2025-12-12 11:11",45.35],["2025-12-12 11:12",45.33],["2025-12-12 11:13",45.34],["2025-12-12 11:14",45.35],["2025-12-12 11:15",45.31],["2025-12-12 11:16",45.28],["2025-12-12 11:17",45.29],["2025-12-12 11:18",45.26],["2025-12-12 11:19",45.25],["2025-12-12 11:20",45.23],["2025-12-12 11:21",45.19],["2025-12-12 11:22",45.16],["2025-12-12 11:23",45.2],["2025-12-12 11:24",45.2],["2025-12-12 11:25",45.22],["2025-12-12 11:26",45.23],["2025-12-12 11:27",45.23],["2025-12-12 11:28",45.23],["2025-12-12 11:29",45.21],["2025-12-12 11:31",45.19],["2025-12-12 11:32",45.19],["2025-12-12 11:33",45.15],["2025-12-12 11:34",45.12],["2025-12-12 11:35",45.11],["2025-12-12 11:36",45.09],["2025-12-12 11:37",45.08],["2025-12-12 11:38",45.08],["2025-12-12 11:39",45.08],["2025-12-12 11:40",45.07],["2025-12-12 11:41",45.07],["2025-12-12 11:42",45.07],["2025-12-12 11:43",45.07],["2025-12-12 11:44",45.08],["2025-12-12 11:45",45.08],["2025-12-12 11:46",45.08],["2025-12-12 11:47",45.07],["2025-12-12 11:48",45.07],["2025-12-12 11:49",45.08],["2025-12-12 11:50",45.08],["2025-12-12 11:51",45.11],["2025-12-12 11:52",45.11],["2025-12-12 11:53",45.11],["2025-12-12 11:54",45.11],["2025-12-12 11:55",45.11],["2025-12-12 11:56",45.1],["2025-12-12 11:58",45.08],["2025-12-12 11:59",45.09],["2025-12-12 12:01",45.09],["2025-12-12 12:03",45.11],["2025-12-12 12:05",45.11],["2025-12-12 12:08",45.15],["2025-12-12 12:09",45.17],["2025-12-12 12:12",45.17],["2025-12-12 12:14",45.15],["2025-12-12 12:16",45.17],["2025-12-12 12:18",45.19],["2025-12-12 12:20",45.19],["2025-12-12 12:22",45.16],["2025-12-12 12:25",45.15],["2025-12-12 12:27",45.16],["2025-12-12 12:28",45.16],["2025-12-12 12:30",45.15],["2025-12-12 12:32",45.13],["2025-12-12 12:33",45.13],["2025-12-12 12:34",45.13],["2025-12-12 12:35",45.12],["2025-12-12 12:37",45.11],["2025-12-12 12:38",45.11],["2025-12-12 12:39",45.1],["2025-12-12 12:40",45.1],["2025-12-12 12:43",45.05],["2025-12-12 12:44",45.14],["2025-12-12 12:45",45.15],["2025-12-12 12:49",45.11],["2025-12-12 12:50",45.11],["2025-12-12 12:51",45.06],["2025-12-12 12:53",45.05],["2025-12-12 12:54",45.06],["2025-12-12 12:56",45.06],["2025-12-12 12:57",45.07],["2025-12-12 12:58",45.06],["2025-12-12 13:00",45.07],["2025-12-12 13:02",45.12],["2025-12-12 13:04",45.16],["2025-12-12 13:06",45.16],["2025-12-12 13:07",45.16],["2025-12-12 13:08",45.17],["2025-12-12 13:10",45.16],["2025-12-12 13:12",45.17],["2025-12-12 13:13",45.19],["2025-12-12 13:15",45.24],["2025-12-12 13:16",45.28],["2025-12-12 13:18",45.27],["2025-12-12 13:20",45.3],["2025-12-12 13:22",45.32],["2025-12-12 13:23",45.32],["2025-12-12 13:24",45.32],["2025-12-12 13:30",45.41],["2025-12-12 14:30",45.41]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",25],["2025-12-12 09:03",3],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",6],["2025-12-12 09:08",14],["2025-12-12 09:09",1],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",7],["2025-12-12 09:18",6],["2025-12-12 09:19",2],["2025-12-12 09:20",3],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:23",33],["2025-12-12 09:24",5],["2025-12-12 09:25",2],["2025-12-12 09:26",9],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",27],["2025-12-12 09:30",1],["2025-12-12 09:31",12],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",9],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",31],["2025-12-12 09:44",9],["2025-12-12 09:45",1],["2025-12-12 09:46",5],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",12],["2025-12-12 09:51",7],["2025-12-12 09:52",2],["2025-12-12 09:53",4],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",9],["2025-12-12 10:04",2],["2025-12-12 10:06",2],["2025-12-12 10:07",5],["2025-12-12 10:10",6],["2025-12-12 10:11",3],["2025-12-12 10:12",10],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",105],["2025-12-12 10:25",2],["2025-12-12 10:28",7],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",5],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:48",10],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:57",4],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",50],["2025-12-12 11:01",6],["2025-12-12 11:03",10],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",5],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",5],["2025-12-12 11:20",7],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",7],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",6],["2025-12-12 11:42",1],["2025-12-12 11:43",12],["2025-12-12 11:44",3],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",3],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",11],["2025-12-12 11:52",1],["2025-12-12 11:53",5],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",6],["2025-12-12 11:58",1],["2025-12-12 11:59",33],["2025-12-12 12:01",2],["2025-12-12 12:03",3],["2025-12-12 12:05",5],["2025-12-12 12:08",5],["2025-12-12 12:09",2],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:16",4],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:22",2],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",4],["2025-12-12 12:32",10],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",4],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:43",1],["2025-12-12 12:44",4],["2025-12-12 12:45",4],["2025-12-12 12:49",5],["2025-12-12 12:50",1],["2025-12-12 12:51",3],["2025-12-12 12:53",1],["2025-12-12 12:54",35],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 13:00",2],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",3],["2025-12-12 13:07",5],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",4],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",3],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",133],["2025-12-12 14:30",18]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:35"],["10:37"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:03"],["12:05"],["12:08"],["12:09"],["12:12"],["12:14"],["12:16"],["12:18"],["12:20"],["12:22"],["12:25"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:43"],["12:44"],["12:45"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}