{"status":1,"pri":[["2025-12-12 09:00",103.5],["2025-12-12 09:01",103.5],["2025-12-12 09:02",103],["2025-12-12 09:03",103],["2025-12-12 09:04",103],["2025-12-12 09:05",103],["2025-12-12 09:07",102.5],["2025-12-12 09:09",103],["2025-12-12 09:10",102.5],["2025-12-12 09:12",102],["2025-12-12 09:15",102],["2025-12-12 09:16",102.5],["2025-12-12 09:17",102],["2025-12-12 09:18",102.5],["2025-12-12 09:19",102.5],["2025-12-12 09:22",103],["2025-12-12 09:23",102.5],["2025-12-12 09:26",102.5],["2025-12-12 09:27",102.5],["2025-12-12 09:28",102.5],["2025-12-12 09:29",102.5],["2025-12-12 09:32",103],["2025-12-12 09:33",103],["2025-12-12 09:34",103],["2025-12-12 09:35",103],["2025-12-12 09:36",103.5],["2025-12-12 09:37",103.5],["2025-12-12 09:38",103.5],["2025-12-12 09:39",104],["2025-12-12 09:40",104],["2025-12-12 09:41",104],["2025-12-12 09:42",104],["2025-12-12 09:43",104],["2025-12-12 09:44",104],["2025-12-12 09:45",103.5],["2025-12-12 09:46",104],["2025-12-12 09:47",104],["2025-12-12 09:48",103.5],["2025-12-12 09:49",104.5],["2025-12-12 09:50",104.5],["2025-12-12 09:51",104.5],["2025-12-12 09:52",104.5],["2025-12-12 09:53",104.5],["2025-12-12 09:54",104.5],["2025-12-12 09:55",104.5],["2025-12-12 09:56",104.5],["2025-12-12 09:57",104.5],["2025-12-12 09:58",104.5],["2025-12-12 09:59",104.5],["2025-12-12 10:00",104.5],["2025-12-12 10:01",104.5],["2025-12-12 10:02",104.5],["2025-12-12 10:03",104.5],["2025-12-12 10:04",104.5],["2025-12-12 10:05",104.5],["2025-12-12 10:06",104],["2025-12-12 10:07",104.5],["2025-12-12 10:08",104.5],["2025-12-12 10:09",104.5],["2025-12-12 10:10",104.5],["2025-12-12 10:11",104],["2025-12-12 10:12",104.5],["2025-12-12 10:14",104.5],["2025-12-12 10:15",104.5],["2025-12-12 10:16",104.5],["2025-12-12 10:17",104.5],["2025-12-12 10:18",104.5],["2025-12-12 10:19",104.5],["2025-12-12 10:20",104.5],["2025-12-12 10:21",104.5],["2025-12-12 10:22",104.5],["2025-12-12 10:23",104.5],["2025-12-12 10:24",104.5],["2025-12-12 10:25",104.5],["2025-12-12 10:26",104],["2025-12-12 10:27",104.5],["2025-12-12 10:28",104.5],["2025-12-12 10:29",104.5],["2025-12-12 10:30",104.5],["2025-12-12 10:31",104],["2025-12-12 10:32",104.5],["2025-12-12 10:33",104.5],["2025-12-12 10:34",104.5],["2025-12-12 10:35",104.5],["2025-12-12 10:36",104.5],["2025-12-12 10:37",104.5],["2025-12-12 10:38",104.5],["2025-12-12 10:39",104.5],["2025-12-12 10:40",104.5],["2025-12-12 10:41",104.5],["2025-12-12 10:42",104.5],["2025-12-12 10:43",104.5],["2025-12-12 10:44",104.5],["2025-12-12 10:45",104.5],["2025-12-12 10:46",104.5],["2025-12-12 10:47",104.5],["2025-12-12 10:48",104.5],["2025-12-12 10:49",104.5],["2025-12-12 10:50",104.5],["2025-12-12 10:51",104.5],["2025-12-12 10:52",104.5],["2025-12-12 10:53",104],["2025-12-12 10:54",104],["2025-12-12 10:55",104],["2025-12-12 10:56",104],["2025-12-12 10:58",104.5],["2025-12-12 10:59",104],["2025-12-12 11:00",104.5],["2025-12-12 11:01",104],["2025-12-12 11:02",104],["2025-12-12 11:03",104.5],["2025-12-12 11:04",104.5],["2025-12-12 11:05",104],["2025-12-12 11:06",104],["2025-12-12 11:07",104],["2025-12-12 11:08",104],["2025-12-12 11:09",104],["2025-12-12 11:10",104],["2025-12-12 11:11",104],["2025-12-12 11:13",104],["2025-12-12 11:14",104],["2025-12-12 11:15",104],["2025-12-12 11:16",104],["2025-12-12 11:17",104],["2025-12-12 11:18",104],["2025-12-12 11:19",104],["2025-12-12 11:20",104],["2025-12-12 11:21",103.5],["2025-12-12 11:22",104],["2025-12-12 11:23",104],["2025-12-12 11:25",104],["2025-12-12 11:26",104],["2025-12-12 11:28",104],["2025-12-12 11:29",104],["2025-12-12 11:30",104],["2025-12-12 11:31",104],["2025-12-12 11:32",104],["2025-12-12 11:33",104],["2025-12-12 11:34",104],["2025-12-12 11:35",104],["2025-12-12 11:36",104],["2025-12-12 11:37",104],["2025-12-12 11:39",104],["2025-12-12 11:40",103.5],["2025-12-12 11:41",104],["2025-12-12 11:42",104],["2025-12-12 11:44",104],["2025-12-12 11:45",104],["2025-12-12 11:46",104],["2025-12-12 11:48",103.5],["2025-12-12 11:49",103.5],["2025-12-12 11:50",104],["2025-12-12 11:52",104],["2025-12-12 11:53",104],["2025-12-12 11:55",104],["2025-12-12 11:56",104],["2025-12-12 11:58",104],["2025-12-12 11:59",104],["2025-12-12 12:00",104],["2025-12-12 12:01",104],["2025-12-12 12:04",103.5],["2025-12-12 12:06",104],["2025-12-12 12:07",104],["2025-12-12 12:09",103.5],["2025-12-12 12:10",104],["2025-12-12 12:11",104],["2025-12-12 12:12",104],["2025-12-12 12:13",104],["2025-12-12 12:15",104],["2025-12-12 12:17",104],["2025-12-12 12:18",104],["2025-12-12 12:19",104],["2025-12-12 12:20",103.5],["2025-12-12 12:22",104],["2025-12-12 12:23",104],["2025-12-12 12:25",104],["2025-12-12 12:26",103.5],["2025-12-12 12:27",103.5],["2025-12-12 12:29",104],["2025-12-12 12:30",104],["2025-12-12 12:32",104],["2025-12-12 12:33",104],["2025-12-12 12:35",104],["2025-12-12 12:37",103.5],["2025-12-12 12:39",104],["2025-12-12 12:40",104],["2025-12-12 12:41",104],["2025-12-12 12:43",103.5],["2025-12-12 12:45",104],["2025-12-12 12:46",104],["2025-12-12 12:47",103.5],["2025-12-12 12:49",104],["2025-12-12 12:50",104],["2025-12-12 12:51",104],["2025-12-12 12:53",104],["2025-12-12 12:54",104],["2025-12-12 12:56",104],["2025-12-12 12:57",104],["2025-12-12 12:58",104],["2025-12-12 13:00",104],["2025-12-12 13:01",104],["2025-12-12 13:03",104],["2025-12-12 13:04",104],["2025-12-12 13:05",104],["2025-12-12 13:07",104],["2025-12-12 13:09",103.5],["2025-12-12 13:10",104],["2025-12-12 13:12",104],["2025-12-12 13:13",103.5],["2025-12-12 13:15",104],["2025-12-12 13:17",104],["2025-12-12 13:18",104],["2025-12-12 13:20",104],["2025-12-12 13:22",104],["2025-12-12 13:23",104],["2025-12-12 13:24",104],["2025-12-12 13:30",104.5],["2025-12-12 14:30",104.5]],"qty":[["2025-12-12 09:00",21],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:15",12],["2025-12-12 09:16",2],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:26",1],["2025-12-12 09:27",7],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",3],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",2],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",3],["2025-12-12 10:28",2],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",5],["2025-12-12 10:32",2],["2025-12-12 10:33",3],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",5],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",3],["2025-12-12 10:53",4],["2025-12-12 10:54",2],["2025-12-12 10:55",2],["2025-12-12 10:56",2],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",4],["2025-12-12 11:06",1],["2025-12-12 11:07",5],["2025-12-12 11:08",1],["2025-12-12 11:09",19],["2025-12-12 11:10",2],["2025-12-12 11:11",2],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",3],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",9],["2025-12-12 11:41",3],["2025-12-12 11:42",2],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:52",2],["2025-12-12 11:53",2],["2025-12-12 11:55",2],["2025-12-12 11:56",2],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:00",2],["2025-12-12 12:01",2],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:17",1],["2025-12-12 12:18",3],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:25",3],["2025-12-12 12:26",1],["2025-12-12 12:27",4],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:35",3],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",3],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",3],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:51",2],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:03",2],["2025-12-12 13:04",2],["2025-12-12 13:05",2],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",168],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:09"],["09:10"],["09:12"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:23"],["09:26"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}