{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",340.5],["2025-12-12 09:01",340],["2025-12-12 09:02",340.5],["2025-12-12 09:03",341],["2025-12-12 09:04",341.5],["2025-12-12 09:05",341.5],["2025-12-12 09:06",341.5],["2025-12-12 09:07",340],["2025-12-12 09:08",340],["2025-12-12 09:09",339.5],["2025-12-12 09:10",339],["2025-12-12 09:11",338.5],["2025-12-12 09:12",338.5],["2025-12-12 09:13",338],["2025-12-12 09:14",338.5],["2025-12-12 09:15",338.5],["2025-12-12 09:16",337],["2025-12-12 09:17",337.5],["2025-12-12 09:18",338],["2025-12-12 09:19",338.5],["2025-12-12 09:20",339],["2025-12-12 09:21",338.5],["2025-12-12 09:22",337],["2025-12-12 09:23",336.5],["2025-12-12 09:24",337],["2025-12-12 09:25",337.5],["2025-12-12 09:26",337.5],["2025-12-12 09:27",338],["2025-12-12 09:28",340],["2025-12-12 09:29",340],["2025-12-12 09:30",340.5],["2025-12-12 09:31",343],["2025-12-12 09:32",343.5],["2025-12-12 09:33",342],["2025-12-12 09:34",341.5],["2025-12-12 09:35",341.5],["2025-12-12 09:36",340.5],["2025-12-12 09:37",340],["2025-12-12 09:38",339.5],["2025-12-12 09:39",340],["2025-12-12 09:40",340.5],["2025-12-12 09:41",340.5],["2025-12-12 09:42",339.5],["2025-12-12 09:43",339],["2025-12-12 09:44",339.5],["2025-12-12 09:45",339],["2025-12-12 09:46",339.5],["2025-12-12 09:47",339.5],["2025-12-12 09:48",339.5],["2025-12-12 09:49",339],["2025-12-12 09:50",339],["2025-12-12 09:51",339],["2025-12-12 09:52",339],["2025-12-12 09:53",338.5],["2025-12-12 09:54",338.5],["2025-12-12 09:55",338.5],["2025-12-12 09:56",338.5],["2025-12-12 09:57",338.5],["2025-12-12 10:00",338.5],["2025-12-12 10:01",339],["2025-12-12 10:02",339],["2025-12-12 10:03",338],["2025-12-12 10:04",338],["2025-12-12 10:05",338],["2025-12-12 10:07",338],["2025-12-12 10:08",338],["2025-12-12 10:09",338.5],["2025-12-12 10:10",338],["2025-12-12 10:11",338],["2025-12-12 10:12",338.5],["2025-12-12 10:14",338.5],["2025-12-12 10:15",338],["2025-12-12 10:16",338],["2025-12-12 10:17",336.5],["2025-12-12 10:18",337],["2025-12-12 10:19",337.5],["2025-12-12 10:20",337.5],["2025-12-12 10:21",337.5],["2025-12-12 10:22",338],["2025-12-12 10:23",338],["2025-12-12 10:24",338],["2025-12-12 10:25",338],["2025-12-12 10:26",338.5],["2025-12-12 10:27",341.5],["2025-12-12 10:28",341.5],["2025-12-12 10:29",341],["2025-12-12 10:30",341],["2025-12-12 10:31",342],["2025-12-12 10:32",342],["2025-12-12 10:33",343],["2025-12-12 10:34",343],["2025-12-12 10:35",342.5],["2025-12-12 10:36",343.5],["2025-12-12 10:37",344],["2025-12-12 10:38",344],["2025-12-12 10:39",343.5],["2025-12-12 10:40",345.5],["2025-12-12 10:41",345.5],["2025-12-12 10:42",346.5],["2025-12-12 10:43",346],["2025-12-12 10:44",346],["2025-12-12 10:45",348],["2025-12-12 10:46",346.5],["2025-12-12 10:47",346],["2025-12-12 10:48",346.5],["2025-12-12 10:49",345],["2025-12-12 10:50",346],["2025-12-12 10:51",348],["2025-12-12 10:52",347],["2025-12-12 10:53",347],["2025-12-12 10:54",347],["2025-12-12 10:55",347.5],["2025-12-12 10:56",348],["2025-12-12 10:57",349],["2025-12-12 10:58",349.5],["2025-12-12 10:59",349.5],["2025-12-12 11:00",348.5],["2025-12-12 11:01",349],["2025-12-12 11:02",349],["2025-12-12 11:03",349.5],["2025-12-12 11:04",349],["2025-12-12 11:05",348],["2025-12-12 11:06",348.5],["2025-12-12 11:07",348.5],["2025-12-12 11:08",349],["2025-12-12 11:09",349],["2025-12-12 11:10",349],["2025-12-12 11:11",349],["2025-12-12 11:12",349.5],["2025-12-12 11:13",349.5],["2025-12-12 11:14",349.5],["2025-12-12 11:15",349.5],["2025-12-12 11:16",349],["2025-12-12 11:18",349],["2025-12-12 11:19",348],["2025-12-12 11:20",347],["2025-12-12 11:21",347],["2025-12-12 11:22",348],["2025-12-12 11:23",347.5],["2025-12-12 11:24",347],["2025-12-12 11:25",346.5],["2025-12-12 11:26",346],["2025-12-12 11:27",347.5],["2025-12-12 11:28",347.5],["2025-12-12 11:29",347.5],["2025-12-12 11:30",347.5],["2025-12-12 11:31",347],["2025-12-12 11:32",347],["2025-12-12 11:33",346.5],["2025-12-12 11:34",347.5],["2025-12-12 11:35",346.5],["2025-12-12 11:36",346.5],["2025-12-12 11:37",347],["2025-12-12 11:38",347.5],["2025-12-12 11:39",347.5],["2025-12-12 11:40",347],["2025-12-12 11:41",347.5],["2025-12-12 11:42",347],["2025-12-12 11:43",347.5],["2025-12-12 11:44",347],["2025-12-12 11:45",347.5],["2025-12-12 11:46",347.5],["2025-12-12 11:47",347.5],["2025-12-12 11:48",347.5],["2025-12-12 11:49",347],["2025-12-12 11:50",347],["2025-12-12 11:51",347],["2025-12-12 11:52",348],["2025-12-12 11:53",350],["2025-12-12 11:54",350],["2025-12-12 11:55",349.5],["2025-12-12 11:56",349.5],["2025-12-12 11:57",349.5],["2025-12-12 11:58",349.5],["2025-12-12 11:59",349.5],["2025-12-12 12:00",349.5],["2025-12-12 12:01",349],["2025-12-12 12:02",348.5],["2025-12-12 12:03",349],["2025-12-12 12:04",349],["2025-12-12 12:05",349],["2025-12-12 12:06",349.5],["2025-12-12 12:07",349.5],["2025-12-12 12:08",349],["2025-12-12 12:10",348.5],["2025-12-12 12:11",348],["2025-12-12 12:12",348.5],["2025-12-12 12:13",349],["2025-12-12 12:14",348.5],["2025-12-12 12:15",348.5],["2025-12-12 12:16",348.5],["2025-12-12 12:17",349],["2025-12-12 12:18",349],["2025-12-12 12:19",349],["2025-12-12 12:20",349.5],["2025-12-12 12:21",348.5],["2025-12-12 12:22",349.5],["2025-12-12 12:23",349.5],["2025-12-12 12:24",349.5],["2025-12-12 12:25",349.5],["2025-12-12 12:26",349],["2025-12-12 12:27",349],["2025-12-12 12:28",349.5],["2025-12-12 12:29",349],["2025-12-12 12:30",349.5],["2025-12-12 12:32",349.5],["2025-12-12 12:33",349],["2025-12-12 12:34",349.5],["2025-12-12 12:35",349.5],["2025-12-12 12:37",349],["2025-12-12 12:38",348.5],["2025-12-12 12:39",348.5],["2025-12-12 12:40",348.5],["2025-12-12 12:41",349],["2025-12-12 12:42",349],["2025-12-12 12:43",348.5],["2025-12-12 12:45",348.5],["2025-12-12 12:46",347.5],["2025-12-12 12:48",348],["2025-12-12 12:49",348],["2025-12-12 12:50",348],["2025-12-12 12:52",349],["2025-12-12 12:54",349],["2025-12-12 12:56",349],["2025-12-12 12:57",349.5],["2025-12-12 12:58",348.5],["2025-12-12 12:59",349],["2025-12-12 13:01",349],["2025-12-12 13:02",349],["2025-12-12 13:04",349.5],["2025-12-12 13:06",349.5],["2025-12-12 13:07",349.5],["2025-12-12 13:09",351],["2025-12-12 13:10",351],["2025-12-12 13:12",351],["2025-12-12 13:13",354],["2025-12-12 13:15",353.5],["2025-12-12 13:17",353],["2025-12-12 13:18",353.5],["2025-12-12 13:20",353],["2025-12-12 13:22",352],["2025-12-12 13:23",353.5],["2025-12-12 13:24",353],["2025-12-12 13:30",353],["2025-12-12 14:30",353]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",85],["2025-12-12 09:01",1],["2025-12-12 09:02",10],["2025-12-12 09:03",5],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",6],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",7],["2025-12-12 09:15",6],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",7],["2025-12-12 09:22",18],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",6],["2025-12-12 09:35",5],["2025-12-12 09:36",1],["2025-12-12 09:37",6],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",7],["2025-12-12 09:41",1],["2025-12-12 09:42",4],["2025-12-12 09:43",9],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",6],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",10],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",5],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",4],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",8],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",3],["2025-12-12 10:56",1],["2025-12-12 10:57",6],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",3],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",3],["2025-12-12 11:24",3],["2025-12-12 11:25",3],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",4],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",2],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",5],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",3],["2025-12-12 11:58",3],["2025-12-12 11:59",1],["2025-12-12 12:00",3],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:18",2],["2025-12-12 12:19",2],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:26",2],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:37",6],["2025-12-12 12:38",1],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",5],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:50",4],["2025-12-12 12:52",14],["2025-12-12 12:54",3],["2025-12-12 12:56",1],["2025-12-12 12:57",5],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",5],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",208],["2025-12-12 14:30",21]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}