{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",105.5],["2025-12-12 09:01",105.5],["2025-12-12 09:02",105.5],["2025-12-12 09:03",105.5],["2025-12-12 09:04",105.5],["2025-12-12 09:05",105],["2025-12-12 09:06",105],["2025-12-12 09:07",104.5],["2025-12-12 09:09",104.5],["2025-12-12 09:10",104],["2025-12-12 09:11",105],["2025-12-12 09:12",105.5],["2025-12-12 09:13",104.5],["2025-12-12 09:14",104.5],["2025-12-12 09:15",104.5],["2025-12-12 09:16",104.5],["2025-12-12 09:17",104.5],["2025-12-12 09:18",104.5],["2025-12-12 09:19",104.5],["2025-12-12 09:20",104.5],["2025-12-12 09:21",104.5],["2025-12-12 09:22",104.5],["2025-12-12 09:23",104.5],["2025-12-12 09:26",104.5],["2025-12-12 09:30",105],["2025-12-12 09:32",105],["2025-12-12 09:33",105],["2025-12-12 09:34",105],["2025-12-12 09:35",106],["2025-12-12 09:37",105.5],["2025-12-12 09:38",105.5],["2025-12-12 09:40",105],["2025-12-12 09:43",105],["2025-12-12 09:45",105],["2025-12-12 09:46",105.5],["2025-12-12 09:48",105.5],["2025-12-12 09:49",105],["2025-12-12 09:50",105],["2025-12-12 09:51",105],["2025-12-12 09:52",105],["2025-12-12 09:54",105],["2025-12-12 09:56",105],["2025-12-12 09:57",105],["2025-12-12 09:59",105.5],["2025-12-12 10:00",105],["2025-12-12 10:02",105],["2025-12-12 10:05",105],["2025-12-12 10:12",105],["2025-12-12 10:14",105],["2025-12-12 10:16",105],["2025-12-12 10:17",104.5],["2025-12-12 10:20",105],["2025-12-12 10:21",105],["2025-12-12 10:29",105],["2025-12-12 10:31",105],["2025-12-12 10:32",105],["2025-12-12 10:33",105],["2025-12-12 10:41",104.5],["2025-12-12 10:42",104.5],["2025-12-12 10:46",105],["2025-12-12 10:47",104.5],["2025-12-12 10:50",104.5],["2025-12-12 10:52",104.5],["2025-12-12 10:55",104.5],["2025-12-12 10:56",104.5],["2025-12-12 10:57",104.5],["2025-12-12 10:59",104.5],["2025-12-12 11:00",104.5],["2025-12-12 11:01",104.5],["2025-12-12 11:04",104],["2025-12-12 11:05",104],["2025-12-12 11:06",104.5],["2025-12-12 11:07",104],["2025-12-12 11:09",104],["2025-12-12 11:10",104],["2025-12-12 11:12",104.5],["2025-12-12 11:13",104.5],["2025-12-12 11:17",104],["2025-12-12 11:18",104],["2025-12-12 11:19",104],["2025-12-12 11:20",104],["2025-12-12 11:21",104],["2025-12-12 11:23",104],["2025-12-12 11:24",104],["2025-12-12 11:25",104],["2025-12-12 11:26",104],["2025-12-12 11:27",103.5],["2025-12-12 11:28",104],["2025-12-12 11:30",104],["2025-12-12 11:32",104],["2025-12-12 11:35",103.5],["2025-12-12 11:36",103.5],["2025-12-12 11:37",103.5],["2025-12-12 11:38",103.5],["2025-12-12 11:39",103.5],["2025-12-12 11:40",103.5],["2025-12-12 11:41",103.5],["2025-12-12 11:42",103.5],["2025-12-12 11:43",103],["2025-12-12 11:44",103],["2025-12-12 11:45",103.5],["2025-12-12 11:46",103.5],["2025-12-12 11:47",103],["2025-12-12 11:49",103],["2025-12-12 11:50",103.5],["2025-12-12 11:52",103.5],["2025-12-12 11:54",103],["2025-12-12 12:01",103.5],["2025-12-12 12:03",103],["2025-12-12 12:04",103],["2025-12-12 12:06",103.5],["2025-12-12 12:07",103.5],["2025-12-12 12:08",103],["2025-12-12 12:09",103],["2025-12-12 12:13",103],["2025-12-12 12:15",103],["2025-12-12 12:16",103],["2025-12-12 12:17",103],["2025-12-12 12:18",103],["2025-12-12 12:20",103],["2025-12-12 12:22",103.5],["2025-12-12 12:23",103.5],["2025-12-12 12:24",103.5],["2025-12-12 12:26",103.5],["2025-12-12 12:28",103.5],["2025-12-12 12:32",103],["2025-12-12 12:39",103],["2025-12-12 12:40",103],["2025-12-12 12:41",103],["2025-12-12 12:44",103],["2025-12-12 12:45",103.5],["2025-12-12 12:46",103.5],["2025-12-12 12:47",103.5],["2025-12-12 12:49",103.5],["2025-12-12 12:51",103.5],["2025-12-12 12:54",102.5],["2025-12-12 12:56",103],["2025-12-12 12:57",102.5],["2025-12-12 12:58",102.5],["2025-12-12 13:00",102.5],["2025-12-12 13:01",103],["2025-12-12 13:02",103],["2025-12-12 13:04",103],["2025-12-12 13:06",103],["2025-12-12 13:07",103],["2025-12-12 13:08",102.5],["2025-12-12 13:10",102.5],["2025-12-12 13:12",102.5],["2025-12-12 13:13",103],["2025-12-12 13:16",102.5],["2025-12-12 13:18",103],["2025-12-12 13:20",103],["2025-12-12 13:22",103],["2025-12-12 13:23",103],["2025-12-12 13:24",103],["2025-12-12 13:30",103],["2025-12-12 14:30",103]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",4],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:09",20],["2025-12-12 09:10",1],["2025-12-12 09:11",19],["2025-12-12 09:12",1],["2025-12-12 09:13",6],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",8],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:26",1],["2025-12-12 09:30",31],["2025-12-12 09:32",10],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",33],["2025-12-12 09:37",8],["2025-12-12 09:38",5],["2025-12-12 09:40",2],["2025-12-12 09:43",1],["2025-12-12 09:45",4],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",6],["2025-12-12 09:51",1],["2025-12-12 09:52",3],["2025-12-12 09:54",3],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",5],["2025-12-12 10:05",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:16",5],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:41",4],["2025-12-12 10:42",1],["2025-12-12 10:46",1],["2025-12-12 10:47",6],["2025-12-12 10:50",1],["2025-12-12 10:52",69],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",4],["2025-12-12 11:01",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:09",3],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:35",4],["2025-12-12 11:36",4],["2025-12-12 11:37",2],["2025-12-12 11:38",3],["2025-12-12 11:39",1],["2025-12-12 11:40",4],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 12:01",3],["2025-12-12 12:03",5],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:16",6],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:20",2],["2025-12-12 12:22",8],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:26",1],["2025-12-12 12:28",2],["2025-12-12 12:32",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:44",1],["2025-12-12 12:45",3],["2025-12-12 12:46",19],["2025-12-12 12:47",2],["2025-12-12 12:49",3],["2025-12-12 12:51",12],["2025-12-12 12:54",3],["2025-12-12 12:56",1],["2025-12-12 12:57",3],["2025-12-12 12:58",3],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:02",2],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:16",1],["2025-12-12 13:18",4],["2025-12-12 13:20",8],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",48],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:26"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:40"],["09:43"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:05"],["10:12"],["10:14"],["10:16"],["10:17"],["10:20"],["10:21"],["10:29"],["10:31"],["10:32"],["10:33"],["10:41"],["10:42"],["10:46"],["10:47"],["10:50"],["10:52"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:12"],["11:13"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:32"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:54"],["12:01"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:32"],["12:39"],["12:40"],["12:41"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}