{"status":1,"pri":[["2025-12-12 08:45",28317],["2025-12-12 08:47",28386],["2025-12-12 08:48",28386],["2025-12-12 08:49",28383],["2025-12-12 08:50",28383],["2025-12-12 08:52",28383],["2025-12-12 08:53",28386],["2025-12-12 08:54",28384],["2025-12-12 08:55",28369],["2025-12-12 08:57",28365],["2025-12-12 08:59",28356],["2025-12-12 09:00",28350],["2025-12-12 09:01",28350],["2025-12-12 09:06",28350],["2025-12-12 09:08",28336],["2025-12-12 09:09",28350],["2025-12-12 09:10",28350],["2025-12-12 09:11",28350],["2025-12-12 09:12",28335],["2025-12-12 09:15",28330],["2025-12-12 09:16",28338],["2025-12-12 09:18",28350],["2025-12-12 09:19",28392],["2025-12-12 09:20",28400],["2025-12-12 09:21",28391],["2025-12-12 09:22",28380],["2025-12-12 09:23",28385],["2025-12-12 09:27",28390],["2025-12-12 09:28",28393],["2025-12-12 09:29",28401],["2025-12-12 09:30",28401],["2025-12-12 09:35",28398],["2025-12-12 09:38",28398],["2025-12-12 09:39",28411],["2025-12-12 09:41",28380],["2025-12-12 09:43",28360],["2025-12-12 09:44",28381],["2025-12-12 09:47",28355],["2025-12-12 09:48",28354],["2025-12-12 09:49",28330],["2025-12-12 09:51",28339],["2025-12-12 09:54",28339],["2025-12-12 09:55",28342],["2025-12-12 09:59",28387],["2025-12-12 10:11",28374],["2025-12-12 10:15",28372],["2025-12-12 10:16",28380],["2025-12-12 10:17",28375],["2025-12-12 10:20",28375],["2025-12-12 10:21",28359],["2025-12-12 10:22",28350],["2025-12-12 10:23",28355],["2025-12-12 10:24",28350],["2025-12-12 10:26",28341],["2025-12-12 10:28",28341],["2025-12-12 10:35",28362],["2025-12-12 10:39",28353],["2025-12-12 10:44",28365],["2025-12-12 10:48",28346],["2025-12-12 10:49",28347],["2025-12-12 11:00",28368],["2025-12-12 11:01",28370],["2025-12-12 11:03",28367],["2025-12-12 11:04",28355],["2025-12-12 11:08",28345],["2025-12-12 11:09",28348],["2025-12-12 11:10",28344],["2025-12-12 11:11",28343],["2025-12-12 11:15",28320],["2025-12-12 11:17",28317],["2025-12-12 11:19",28301],["2025-12-12 11:20",28298],["2025-12-12 11:22",28281],["2025-12-12 11:23",28297],["2025-12-12 11:24",28300],["2025-12-12 11:30",28294],["2025-12-12 11:33",28284],["2025-12-12 11:34",28266],["2025-12-12 11:35",28263],["2025-12-12 11:38",28260],["2025-12-12 11:39",28253],["2025-12-12 11:40",28253],["2025-12-12 11:45",28257],["2025-12-12 11:48",28253],["2025-12-12 11:58",28262],["2025-12-12 12:02",28263],["2025-12-12 12:05",28281],["2025-12-12 12:12",28281],["2025-12-12 12:15",28281],["2025-12-12 12:16",28281],["2025-12-12 12:30",28278],["2025-12-12 12:36",28272],["2025-12-12 12:40",28268],["2025-12-12 12:42",28250],["2025-12-12 12:57",28259],["2025-12-12 13:05",28294],["2025-12-12 13:10",28294],["2025-12-12 13:11",28294],["2025-12-12 13:15",28310],["2025-12-12 13:16",28316],["2025-12-12 13:18",28330],["2025-12-12 13:22",28339],["2025-12-12 13:25",28349],["2025-12-12 13:27",28360],["2025-12-12 13:29",28363],["2025-12-12 13:31",28355],["2025-12-12 13:33",28373],["2025-12-12 13:38",28365],["2025-12-12 13:40",28375],["2025-12-12 13:41",28377],["2025-12-12 13:42",28374],["2025-12-12 13:43",28375],["2025-12-12 13:44",28377]],"qty":[["2025-12-12 08:45",1],["2025-12-12 08:47",5],["2025-12-12 08:48",4],["2025-12-12 08:49",3],["2025-12-12 08:50",2],["2025-12-12 08:52",1],["2025-12-12 08:53",4],["2025-12-12 08:54",4],["2025-12-12 08:55",1],["2025-12-12 08:57",4],["2025-12-12 08:59",1],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:11",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:26",3],["2025-12-12 10:28",1],["2025-12-12 10:35",1],["2025-12-12 10:39",1],["2025-12-12 10:44",1],["2025-12-12 10:48",7],["2025-12-12 10:49",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:30",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:45",2],["2025-12-12 11:48",1],["2025-12-12 11:58",1],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:30",1],["2025-12-12 12:36",1],["2025-12-12 12:40",1],["2025-12-12 12:42",5],["2025-12-12 12:57",1],["2025-12-12 13:05",1],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:22",1],["2025-12-12 13:25",1],["2025-12-12 13:27",1],["2025-12-12 13:29",1],["2025-12-12 13:31",1],["2025-12-12 13:33",1],["2025-12-12 13:38",1],["2025-12-12 13:40",1],["2025-12-12 13:41",1],["2025-12-12 13:42",1],["2025-12-12 13:43",1],["2025-12-12 13:44",5]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:47"],["08:48"],["08:49"],["08:50"],["08:52"],["08:53"],["08:54"],["08:55"],["08:57"],["08:59"],["09:00"],["09:01"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:27"],["09:28"],["09:29"],["09:30"],["09:35"],["09:38"],["09:39"],["09:41"],["09:43"],["09:44"],["09:47"],["09:48"],["09:49"],["09:51"],["09:54"],["09:55"],["09:59"],["10:11"],["10:15"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:28"],["10:35"],["10:39"],["10:44"],["10:48"],["10:49"],["11:00"],["11:01"],["11:03"],["11:04"],["11:08"],["11:09"],["11:10"],["11:11"],["11:15"],["11:17"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:30"],["11:33"],["11:34"],["11:35"],["11:38"],["11:39"],["11:40"],["11:45"],["11:48"],["11:58"],["12:02"],["12:05"],["12:12"],["12:15"],["12:16"],["12:30"],["12:36"],["12:40"],["12:42"],["12:57"],["13:05"],["13:10"],["13:11"],["13:15"],["13:16"],["13:18"],["13:22"],["13:25"],["13:27"],["13:29"],["13:31"],["13:33"],["13:38"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}