{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",28.55],["2025-12-12 09:01",28.6],["2025-12-12 09:02",28.9],["2025-12-12 09:03",29.15],["2025-12-12 09:04",28.9],["2025-12-12 09:05",28.9],["2025-12-12 09:06",28.65],["2025-12-12 09:07",28.9],["2025-12-12 09:08",28.75],["2025-12-12 09:09",28.75],["2025-12-12 09:10",28.8],["2025-12-12 09:11",28.8],["2025-12-12 09:12",28.75],["2025-12-12 09:13",28.75],["2025-12-12 09:14",28.7],["2025-12-12 09:15",28.7],["2025-12-12 09:16",28.7],["2025-12-12 09:17",28.7],["2025-12-12 09:18",28.75],["2025-12-12 09:19",28.75],["2025-12-12 09:20",28.8],["2025-12-12 09:21",28.8],["2025-12-12 09:22",28.8],["2025-12-12 09:23",28.85],["2025-12-12 09:24",28.75],["2025-12-12 09:25",28.7],["2025-12-12 09:26",28.7],["2025-12-12 09:27",28.7],["2025-12-12 09:28",28.7],["2025-12-12 09:29",28.6],["2025-12-12 09:30",28.65],["2025-12-12 09:31",28.6],["2025-12-12 09:32",28.65],["2025-12-12 09:33",28.65],["2025-12-12 09:34",28.7],["2025-12-12 09:35",28.8],["2025-12-12 09:36",28.85],["2025-12-12 09:37",28.7],["2025-12-12 09:38",28.6],["2025-12-12 09:39",28.6],["2025-12-12 09:40",28.5],["2025-12-12 09:41",28.45],["2025-12-12 09:42",28.45],["2025-12-12 09:43",28.35],["2025-12-12 09:44",28.3],["2025-12-12 09:45",28.35],["2025-12-12 09:46",28.3],["2025-12-12 09:47",28.3],["2025-12-12 09:48",28.3],["2025-12-12 09:49",28.35],["2025-12-12 09:50",28.2],["2025-12-12 09:51",28.2],["2025-12-12 09:52",28.2],["2025-12-12 09:53",28.2],["2025-12-12 09:54",28.3],["2025-12-12 09:55",28.1],["2025-12-12 09:56",28.2],["2025-12-12 09:57",28.15],["2025-12-12 09:59",28.2],["2025-12-12 10:00",28.25],["2025-12-12 10:01",28.2],["2025-12-12 10:02",28.2],["2025-12-12 10:03",28.25],["2025-12-12 10:04",28.15],["2025-12-12 10:05",28.15],["2025-12-12 10:06",28.15],["2025-12-12 10:07",28.15],["2025-12-12 10:08",28.15],["2025-12-12 10:09",28.15],["2025-12-12 10:10",28.15],["2025-12-12 10:11",28.2],["2025-12-12 10:12",28.2],["2025-12-12 10:13",28.2],["2025-12-12 10:14",28.15],["2025-12-12 10:15",28.2],["2025-12-12 10:16",28.25],["2025-12-12 10:17",28.2],["2025-12-12 10:18",28.2],["2025-12-12 10:19",28.15],["2025-12-12 10:20",28.1],["2025-12-12 10:21",28.1],["2025-12-12 10:22",28.15],["2025-12-12 10:23",28.1],["2025-12-12 10:24",28.05],["2025-12-12 10:25",28.1],["2025-12-12 10:26",28.1],["2025-12-12 10:27",28.1],["2025-12-12 10:28",28.15],["2025-12-12 10:29",28.15],["2025-12-12 10:30",28.15],["2025-12-12 10:31",28.15],["2025-12-12 10:32",28.15],["2025-12-12 10:33",28.1],["2025-12-12 10:34",28.2],["2025-12-12 10:35",28.2],["2025-12-12 10:36",28.25],["2025-12-12 10:37",28.25],["2025-12-12 10:39",28.2],["2025-12-12 10:40",28.15],["2025-12-12 10:42",28.15],["2025-12-12 10:43",28.2],["2025-12-12 10:44",28.2],["2025-12-12 10:45",28.2],["2025-12-12 10:46",28.2],["2025-12-12 10:47",28.2],["2025-12-12 10:48",28.2],["2025-12-12 10:49",28.2],["2025-12-12 10:50",28.2],["2025-12-12 10:51",28.15],["2025-12-12 10:52",28.2],["2025-12-12 10:53",28.1],["2025-12-12 10:54",28.1],["2025-12-12 10:55",28.1],["2025-12-12 10:56",28.15],["2025-12-12 10:57",28.15],["2025-12-12 10:58",28.15],["2025-12-12 10:59",28.2],["2025-12-12 11:01",28.2],["2025-12-12 11:02",28.25],["2025-12-12 11:03",28.2],["2025-12-12 11:04",28.15],["2025-12-12 11:05",28.2],["2025-12-12 11:07",28.2],["2025-12-12 11:08",28.2],["2025-12-12 11:09",28.2],["2025-12-12 11:10",28.25],["2025-12-12 11:11",28.2],["2025-12-12 11:12",28.15],["2025-12-12 11:13",28.2],["2025-12-12 11:15",28.15],["2025-12-12 11:17",28.1],["2025-12-12 11:18",28.05],["2025-12-12 11:19",28.05],["2025-12-12 11:20",28.1],["2025-12-12 11:21",28.15],["2025-12-12 11:22",28.35],["2025-12-12 11:23",28.35],["2025-12-12 11:24",28.3],["2025-12-12 11:25",28.3],["2025-12-12 11:27",28.3],["2025-12-12 11:28",28.35],["2025-12-12 11:29",28.45],["2025-12-12 11:30",28.35],["2025-12-12 11:31",28.35],["2025-12-12 11:33",28.45],["2025-12-12 11:34",28.5],["2025-12-12 11:35",28.55],["2025-12-12 11:36",28.5],["2025-12-12 11:37",28.45],["2025-12-12 11:39",28.4],["2025-12-12 11:40",28.4],["2025-12-12 11:41",28.4],["2025-12-12 11:42",28.4],["2025-12-12 11:43",28.45],["2025-12-12 11:44",28.5],["2025-12-12 11:45",28.45],["2025-12-12 11:47",28.4],["2025-12-12 11:48",28.35],["2025-12-12 11:49",28.3],["2025-12-12 11:50",28.3],["2025-12-12 11:52",28.3],["2025-12-12 11:55",28.35],["2025-12-12 11:56",28.45],["2025-12-12 11:57",28.4],["2025-12-12 11:59",28.4],["2025-12-12 12:01",28.4],["2025-12-12 12:02",28.4],["2025-12-12 12:03",28.4],["2025-12-12 12:04",28.4],["2025-12-12 12:05",28.5],["2025-12-12 12:06",28.45],["2025-12-12 12:07",28.45],["2025-12-12 12:08",28.45],["2025-12-12 12:10",28.5],["2025-12-12 12:11",28.45],["2025-12-12 12:12",28.45],["2025-12-12 12:13",28.4],["2025-12-12 12:14",28.45],["2025-12-12 12:15",28.45],["2025-12-12 12:17",28.55],["2025-12-12 12:19",28.5],["2025-12-12 12:21",28.5],["2025-12-12 12:22",28.55],["2025-12-12 12:23",28.55],["2025-12-12 12:24",28.55],["2025-12-12 12:25",28.7],["2025-12-12 12:26",28.75],["2025-12-12 12:27",28.75],["2025-12-12 12:28",28.65],["2025-12-12 12:29",28.65],["2025-12-12 12:30",28.65],["2025-12-12 12:32",28.6],["2025-12-12 12:33",28.55],["2025-12-12 12:34",28.55],["2025-12-12 12:35",28.75],["2025-12-12 12:37",28.75],["2025-12-12 12:38",28.9],["2025-12-12 12:39",28.9],["2025-12-12 12:40",28.9],["2025-12-12 12:41",28.85],["2025-12-12 12:43",28.75],["2025-12-12 12:44",28.75],["2025-12-12 12:45",28.75],["2025-12-12 12:46",28.85],["2025-12-12 12:48",28.9],["2025-12-12 12:49",28.9],["2025-12-12 12:50",28.9],["2025-12-12 12:52",28.85],["2025-12-12 12:53",28.85],["2025-12-12 12:54",28.9],["2025-12-12 12:56",28.9],["2025-12-12 12:57",28.95],["2025-12-12 12:58",29.1],["2025-12-12 13:00",29.15],["2025-12-12 13:01",29.25],["2025-12-12 13:03",29.1],["2025-12-12 13:04",29.15],["2025-12-12 13:06",29.1],["2025-12-12 13:07",29.1],["2025-12-12 13:09",29],["2025-12-12 13:10",29],["2025-12-12 13:12",29.05],["2025-12-12 13:13",29.05],["2025-12-12 13:15",28.95],["2025-12-12 13:17",28.9],["2025-12-12 13:18",28.9],["2025-12-12 13:20",28.95],["2025-12-12 13:22",28.95],["2025-12-12 13:23",28.95],["2025-12-12 13:24",28.95],["2025-12-12 13:30",28.95],["2025-12-12 14:30",28.95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",4],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",3],["2025-12-12 09:07",6],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",40],["2025-12-12 09:11",21],["2025-12-12 09:12",3],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",6],["2025-12-12 09:24",20],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",10],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",10],["2025-12-12 09:32",5],["2025-12-12 09:33",11],["2025-12-12 09:34",1],["2025-12-12 09:35",7],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",5],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",87],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",4],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",4],["2025-12-12 09:49",1],["2025-12-12 09:50",9],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:53",3],["2025-12-12 09:54",10],["2025-12-12 09:55",5],["2025-12-12 09:56",2],["2025-12-12 09:57",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",34],["2025-12-12 10:05",2],["2025-12-12 10:06",7],["2025-12-12 10:07",5],["2025-12-12 10:08",1],["2025-12-12 10:09",11],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",5],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",3],["2025-12-12 10:22",5],["2025-12-12 10:23",22],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",3],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",3],["2025-12-12 10:34",7],["2025-12-12 10:35",1],["2025-12-12 10:36",14],["2025-12-12 10:37",13],["2025-12-12 10:39",28],["2025-12-12 10:40",4],["2025-12-12 10:42",2],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",10],["2025-12-12 10:46",5],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",10],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",11],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",5],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",24],["2025-12-12 11:02",2],["2025-12-12 11:03",7],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",9],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",15],["2025-12-12 11:13",1],["2025-12-12 11:15",2],["2025-12-12 11:17",54],["2025-12-12 11:18",8],["2025-12-12 11:19",12],["2025-12-12 11:20",3],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",5],["2025-12-12 11:27",1],["2025-12-12 11:28",14],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",9],["2025-12-12 11:33",1],["2025-12-12 11:34",10],["2025-12-12 11:35",19],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",4],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",13],["2025-12-12 11:47",1],["2025-12-12 11:48",13],["2025-12-12 11:49",2],["2025-12-12 11:50",5],["2025-12-12 11:52",1],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:01",2],["2025-12-12 12:02",5],["2025-12-12 12:03",2],["2025-12-12 12:04",10],["2025-12-12 12:05",9],["2025-12-12 12:06",1],["2025-12-12 12:07",3],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:11",3],["2025-12-12 12:12",3],["2025-12-12 12:13",10],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",2],["2025-12-12 12:19",2],["2025-12-12 12:21",5],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",3],["2025-12-12 12:25",20],["2025-12-12 12:26",2],["2025-12-12 12:27",4],["2025-12-12 12:28",3],["2025-12-12 12:29",15],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:33",14],["2025-12-12 12:34",1],["2025-12-12 12:35",17],["2025-12-12 12:37",6],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",5],["2025-12-12 12:45",2],["2025-12-12 12:46",17],["2025-12-12 12:48",1],["2025-12-12 12:49",3],["2025-12-12 12:50",2],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:54",88],["2025-12-12 12:56",5],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",116],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",5],["2025-12-12 13:13",1],["2025-12-12 13:15",6],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",41],["2025-12-12 13:24",1],["2025-12-12 13:30",608],["2025-12-12 14:30",28]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:55"],["11:56"],["11:57"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}