{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",22.7],["2025-12-12 09:01",22.75],["2025-12-12 09:02",22.85],["2025-12-12 09:06",22.7],["2025-12-12 09:07",22.7],["2025-12-12 09:09",22.85],["2025-12-12 09:10",22.9],["2025-12-12 09:11",22.85],["2025-12-12 09:12",22.8],["2025-12-12 09:20",22.7],["2025-12-12 09:25",22.75],["2025-12-12 09:27",22.75],["2025-12-12 09:30",22.75],["2025-12-12 09:31",22.75],["2025-12-12 09:33",22.7],["2025-12-12 09:36",22.8],["2025-12-12 09:37",22.75],["2025-12-12 09:39",22.85],["2025-12-12 09:54",22.8],["2025-12-12 09:59",22.8],["2025-12-12 10:01",22.75],["2025-12-12 10:15",22.8],["2025-12-12 10:17",22.85],["2025-12-12 10:22",22.85],["2025-12-12 10:28",22.85],["2025-12-12 10:31",22.8],["2025-12-12 10:32",22.8],["2025-12-12 10:33",22.8],["2025-12-12 10:38",22.8],["2025-12-12 10:39",22.8],["2025-12-12 10:40",22.8],["2025-12-12 10:49",22.8],["2025-12-12 10:52",22.9],["2025-12-12 10:57",22.8],["2025-12-12 10:58",22.8],["2025-12-12 11:00",22.8],["2025-12-12 11:02",22.8],["2025-12-12 11:10",22.75],["2025-12-12 11:11",22.75],["2025-12-12 11:17",22.75],["2025-12-12 11:20",22.75],["2025-12-12 11:22",22.75],["2025-12-12 11:24",22.8],["2025-12-12 11:26",22.75],["2025-12-12 11:27",22.7],["2025-12-12 11:30",22.7],["2025-12-12 11:39",22.75],["2025-12-12 11:44",22.75],["2025-12-12 11:47",22.75],["2025-12-12 11:49",22.75],["2025-12-12 11:51",22.75],["2025-12-12 11:53",22.8],["2025-12-12 12:07",22.75],["2025-12-12 12:09",22.7],["2025-12-12 12:11",22.7],["2025-12-12 12:14",22.7],["2025-12-12 12:26",22.75],["2025-12-12 12:35",22.7],["2025-12-12 12:37",22.75],["2025-12-12 12:45",22.75],["2025-12-12 12:51",22.75],["2025-12-12 12:54",22.75],["2025-12-12 13:02",22.75],["2025-12-12 13:05",22.75],["2025-12-12 13:07",22.7],["2025-12-12 13:10",22.7],["2025-12-12 13:13",22.7],["2025-12-12 13:15",22.8],["2025-12-12 13:18",22.8],["2025-12-12 13:20",22.75],["2025-12-12 13:21",22.75],["2025-12-12 13:23",22.7],["2025-12-12 13:24",22.75],["2025-12-12 13:30",22.7],["2025-12-12 14:30",22.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:09",19],["2025-12-12 09:10",8],["2025-12-12 09:11",3],["2025-12-12 09:12",2],["2025-12-12 09:20",1],["2025-12-12 09:25",2],["2025-12-12 09:27",1],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:33",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",5],["2025-12-12 09:54",1],["2025-12-12 09:59",1],["2025-12-12 10:01",3],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:22",1],["2025-12-12 10:28",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",3],["2025-12-12 10:49",3],["2025-12-12 10:52",2],["2025-12-12 10:57",1],["2025-12-12 10:58",5],["2025-12-12 11:00",25],["2025-12-12 11:02",1],["2025-12-12 11:10",2],["2025-12-12 11:11",6],["2025-12-12 11:17",5],["2025-12-12 11:20",2],["2025-12-12 11:22",7],["2025-12-12 11:24",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:30",2],["2025-12-12 11:39",1],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:49",6],["2025-12-12 11:51",2],["2025-12-12 11:53",1],["2025-12-12 12:07",1],["2025-12-12 12:09",6],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:26",1],["2025-12-12 12:35",5],["2025-12-12 12:37",10],["2025-12-12 12:45",5],["2025-12-12 12:51",1],["2025-12-12 12:54",31],["2025-12-12 13:02",5],["2025-12-12 13:05",5],["2025-12-12 13:07",4],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",23],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:20"],["09:25"],["09:27"],["09:30"],["09:31"],["09:33"],["09:36"],["09:37"],["09:39"],["09:54"],["09:59"],["10:01"],["10:15"],["10:17"],["10:22"],["10:28"],["10:31"],["10:32"],["10:33"],["10:38"],["10:39"],["10:40"],["10:49"],["10:52"],["10:57"],["10:58"],["11:00"],["11:02"],["11:10"],["11:11"],["11:17"],["11:20"],["11:22"],["11:24"],["11:26"],["11:27"],["11:30"],["11:39"],["11:44"],["11:47"],["11:49"],["11:51"],["11:53"],["12:07"],["12:09"],["12:11"],["12:14"],["12:26"],["12:35"],["12:37"],["12:45"],["12:51"],["12:54"],["13:02"],["13:05"],["13:07"],["13:10"],["13:13"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}