{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",18.45],["2025-12-12 09:01",18.4],["2025-12-12 09:02",18.35],["2025-12-12 09:03",18.3],["2025-12-12 09:04",18.3],["2025-12-12 09:05",18.3],["2025-12-12 09:06",18.25],["2025-12-12 09:08",18.3],["2025-12-12 09:09",18.35],["2025-12-12 09:10",18.35],["2025-12-12 09:12",18.3],["2025-12-12 09:14",18.25],["2025-12-12 09:15",18.25],["2025-12-12 09:16",18.25],["2025-12-12 09:17",18.3],["2025-12-12 09:18",18.35],["2025-12-12 09:20",18.35],["2025-12-12 09:21",18.4],["2025-12-12 09:23",18.4],["2025-12-12 09:24",18.4],["2025-12-12 09:27",18.35],["2025-12-12 09:28",18.35],["2025-12-12 09:29",18.35],["2025-12-12 09:31",18.3],["2025-12-12 09:32",18.35],["2025-12-12 09:33",18.3],["2025-12-12 09:34",18.4],["2025-12-12 09:35",18.4],["2025-12-12 09:36",18.4],["2025-12-12 09:37",18.4],["2025-12-12 09:38",18.4],["2025-12-12 09:40",18.35],["2025-12-12 09:41",18.35],["2025-12-12 09:42",18.35],["2025-12-12 09:44",18.3],["2025-12-12 09:45",18.3],["2025-12-12 09:50",18.25],["2025-12-12 09:51",18.3],["2025-12-12 09:52",18.35],["2025-12-12 09:53",18.3],["2025-12-12 09:55",18.3],["2025-12-12 09:56",18.3],["2025-12-12 09:58",18.3],["2025-12-12 10:00",18.3],["2025-12-12 10:03",18.3],["2025-12-12 10:04",18.35],["2025-12-12 10:05",18.4],["2025-12-12 10:12",18.4],["2025-12-12 10:13",18.4],["2025-12-12 10:14",18.45],["2025-12-12 10:15",18.45],["2025-12-12 10:16",18.45],["2025-12-12 10:18",18.4],["2025-12-12 10:20",18.5],["2025-12-12 10:21",18.55],["2025-12-12 10:22",18.5],["2025-12-12 10:23",18.5],["2025-12-12 10:24",18.5],["2025-12-12 10:25",18.45],["2025-12-12 10:26",18.45],["2025-12-12 10:29",18.45],["2025-12-12 10:30",18.4],["2025-12-12 10:31",18.4],["2025-12-12 10:33",18.4],["2025-12-12 10:34",18.4],["2025-12-12 10:35",18.45],["2025-12-12 10:36",18.45],["2025-12-12 10:37",18.45],["2025-12-12 10:38",18.45],["2025-12-12 10:39",18.45],["2025-12-12 10:40",18.45],["2025-12-12 10:41",18.4],["2025-12-12 10:42",18.4],["2025-12-12 10:43",18.45],["2025-12-12 10:44",18.4],["2025-12-12 10:46",18.45],["2025-12-12 10:47",18.45],["2025-12-12 10:50",18.45],["2025-12-12 10:53",18.4],["2025-12-12 10:57",18.4],["2025-12-12 10:58",18.4],["2025-12-12 11:00",18.4],["2025-12-12 11:01",18.4],["2025-12-12 11:02",18.4],["2025-12-12 11:03",18.4],["2025-12-12 11:06",18.4],["2025-12-12 11:08",18.4],["2025-12-12 11:10",18.4],["2025-12-12 11:11",18.4],["2025-12-12 11:14",18.4],["2025-12-12 11:17",18.4],["2025-12-12 11:19",18.4],["2025-12-12 11:20",18.4],["2025-12-12 11:21",18.45],["2025-12-12 11:22",18.4],["2025-12-12 11:23",18.5],["2025-12-12 11:24",18.5],["2025-12-12 11:26",18.45],["2025-12-12 11:27",18.5],["2025-12-12 11:30",18.45],["2025-12-12 11:31",18.45],["2025-12-12 11:32",18.45],["2025-12-12 11:34",18.4],["2025-12-12 11:35",18.4],["2025-12-12 11:38",18.45],["2025-12-12 11:39",18.4],["2025-12-12 11:40",18.4],["2025-12-12 11:41",18.4],["2025-12-12 11:44",18.4],["2025-12-12 11:45",18.45],["2025-12-12 11:46",18.45],["2025-12-12 11:47",18.5],["2025-12-12 11:48",18.5],["2025-12-12 11:50",18.5],["2025-12-12 11:51",18.5],["2025-12-12 11:52",18.45],["2025-12-12 11:53",18.5],["2025-12-12 11:55",18.5],["2025-12-12 11:56",18.5],["2025-12-12 11:57",18.5],["2025-12-12 12:02",18.5],["2025-12-12 12:04",18.45],["2025-12-12 12:05",18.45],["2025-12-12 12:07",18.45],["2025-12-12 12:09",18.45],["2025-12-12 12:15",18.4],["2025-12-12 12:21",18.4],["2025-12-12 12:22",18.4],["2025-12-12 12:24",18.4],["2025-12-12 12:27",18.4],["2025-12-12 12:29",18.4],["2025-12-12 12:30",18.4],["2025-12-12 12:32",18.35],["2025-12-12 12:34",18.4],["2025-12-12 12:36",18.4],["2025-12-12 12:38",18.4],["2025-12-12 12:39",18.4],["2025-12-12 12:40",18.4],["2025-12-12 12:41",18.4],["2025-12-12 12:42",18.4],["2025-12-12 12:44",18.35],["2025-12-12 12:46",18.4],["2025-12-12 12:47",18.4],["2025-12-12 12:48",18.4],["2025-12-12 12:50",18.45],["2025-12-12 12:53",18.45],["2025-12-12 12:55",18.45],["2025-12-12 12:57",18.4],["2025-12-12 12:58",18.4],["2025-12-12 12:59",18.4],["2025-12-12 13:00",18.4],["2025-12-12 13:04",18.45],["2025-12-12 13:05",18.4],["2025-12-12 13:07",18.4],["2025-12-12 13:08",18.4],["2025-12-12 13:10",18.4],["2025-12-12 13:11",18.4],["2025-12-12 13:13",18.4],["2025-12-12 13:15",18.4],["2025-12-12 13:16",18.4],["2025-12-12 13:18",18.35],["2025-12-12 13:20",18.4],["2025-12-12 13:22",18.4],["2025-12-12 13:23",18.4],["2025-12-12 13:24",18.4],["2025-12-12 13:30",18.45]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",22],["2025-12-12 09:01",17],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",9],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:12",3],["2025-12-12 09:14",4],["2025-12-12 09:15",4],["2025-12-12 09:16",1],["2025-12-12 09:17",12],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:27",2],["2025-12-12 09:28",5],["2025-12-12 09:29",1],["2025-12-12 09:31",3],["2025-12-12 09:32",3],["2025-12-12 09:33",3],["2025-12-12 09:34",56],["2025-12-12 09:35",4],["2025-12-12 09:36",1],["2025-12-12 09:37",10],["2025-12-12 09:38",7],["2025-12-12 09:40",1],["2025-12-12 09:41",5],["2025-12-12 09:42",5],["2025-12-12 09:44",1],["2025-12-12 09:45",11],["2025-12-12 09:50",1],["2025-12-12 09:51",4],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:58",2],["2025-12-12 10:00",4],["2025-12-12 10:03",22],["2025-12-12 10:04",20],["2025-12-12 10:05",2],["2025-12-12 10:12",1],["2025-12-12 10:13",36],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:20",79],["2025-12-12 10:21",1],["2025-12-12 10:22",5],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",9],["2025-12-12 10:26",6],["2025-12-12 10:29",1],["2025-12-12 10:30",5],["2025-12-12 10:31",1],["2025-12-12 10:33",10],["2025-12-12 10:34",1],["2025-12-12 10:35",15],["2025-12-12 10:36",1],["2025-12-12 10:37",3],["2025-12-12 10:38",4],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:46",3],["2025-12-12 10:47",2],["2025-12-12 10:50",10],["2025-12-12 10:53",1],["2025-12-12 10:57",1],["2025-12-12 10:58",4],["2025-12-12 11:00",5],["2025-12-12 11:01",2],["2025-12-12 11:02",30],["2025-12-12 11:03",6],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:14",2],["2025-12-12 11:17",18],["2025-12-12 11:19",12],["2025-12-12 11:20",9],["2025-12-12 11:21",30],["2025-12-12 11:22",2],["2025-12-12 11:23",6],["2025-12-12 11:24",1],["2025-12-12 11:26",14],["2025-12-12 11:27",3],["2025-12-12 11:30",3],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",18],["2025-12-12 11:35",9],["2025-12-12 11:38",3],["2025-12-12 11:39",10],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:44",10],["2025-12-12 11:45",4],["2025-12-12 11:46",2],["2025-12-12 11:47",58],["2025-12-12 11:48",3],["2025-12-12 11:50",3],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",13],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:15",5],["2025-12-12 12:21",1],["2025-12-12 12:22",5],["2025-12-12 12:24",2],["2025-12-12 12:27",2],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",4],["2025-12-12 12:36",2],["2025-12-12 12:38",5],["2025-12-12 12:39",3],["2025-12-12 12:40",5],["2025-12-12 12:41",1],["2025-12-12 12:42",10],["2025-12-12 12:44",1],["2025-12-12 12:46",6],["2025-12-12 12:47",6],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:53",2],["2025-12-12 12:55",5],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 12:59",1],["2025-12-12 13:00",5],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",5],["2025-12-12 13:08",1],["2025-12-12 13:10",6],["2025-12-12 13:11",5],["2025-12-12 13:13",5],["2025-12-12 13:15",5],["2025-12-12 13:16",10],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",201]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:23"],["09:24"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:58"],["10:00"],["10:03"],["10:04"],["10:05"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:50"],["10:53"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:06"],["11:08"],["11:10"],["11:11"],["11:14"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:38"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["12:02"],["12:04"],["12:05"],["12:07"],["12:09"],["12:15"],["12:21"],["12:22"],["12:24"],["12:27"],["12:29"],["12:30"],["12:32"],["12:34"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:48"],["12:50"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}