{"status":1,"pri":[["2025-12-12 09:00",30.95],["2025-12-12 09:01",31],["2025-12-12 09:02",31.05],["2025-12-12 09:03",31],["2025-12-12 09:04",30.95],["2025-12-12 09:05",30.9],["2025-12-12 09:06",30.8],["2025-12-12 09:07",30.8],["2025-12-12 09:08",30.75],["2025-12-12 09:09",30.75],["2025-12-12 09:10",30.7],["2025-12-12 09:11",30.75],["2025-12-12 09:12",30.75],["2025-12-12 09:13",30.75],["2025-12-12 09:14",30.75],["2025-12-12 09:15",30.8],["2025-12-12 09:16",30.9],["2025-12-12 09:17",30.9],["2025-12-12 09:18",30.9],["2025-12-12 09:19",30.85],["2025-12-12 09:20",30.9],["2025-12-12 09:21",30.9],["2025-12-12 09:22",30.9],["2025-12-12 09:24",30.9],["2025-12-12 09:25",30.9],["2025-12-12 09:26",30.9],["2025-12-12 09:27",30.85],["2025-12-12 09:28",30.9],["2025-12-12 09:30",30.85],["2025-12-12 09:31",30.85],["2025-12-12 09:35",30.9],["2025-12-12 09:38",30.85],["2025-12-12 09:40",30.9],["2025-12-12 09:42",30.9],["2025-12-12 09:43",30.9],["2025-12-12 09:44",30.9],["2025-12-12 09:45",30.95],["2025-12-12 09:46",30.85],["2025-12-12 09:48",30.85],["2025-12-12 09:49",30.85],["2025-12-12 09:50",30.85],["2025-12-12 09:51",30.95],["2025-12-12 09:52",30.95],["2025-12-12 09:53",30.95],["2025-12-12 09:54",30.95],["2025-12-12 09:55",30.95],["2025-12-12 09:56",30.95],["2025-12-12 09:57",30.95],["2025-12-12 09:58",31],["2025-12-12 09:59",31],["2025-12-12 10:00",31.1],["2025-12-12 10:01",31.1],["2025-12-12 10:02",31.1],["2025-12-12 10:03",31.05],["2025-12-12 10:04",31.05],["2025-12-12 10:05",31.05],["2025-12-12 10:06",31.1],["2025-12-12 10:07",31.05],["2025-12-12 10:08",31.05],["2025-12-12 10:09",31.1],["2025-12-12 10:10",31.1],["2025-12-12 10:11",31.05],["2025-12-12 10:12",31.05],["2025-12-12 10:13",31.05],["2025-12-12 10:14",31],["2025-12-12 10:15",31],["2025-12-12 10:16",31],["2025-12-12 10:17",31],["2025-12-12 10:18",31.05],["2025-12-12 10:19",31.05],["2025-12-12 10:20",30.95],["2025-12-12 10:21",31],["2025-12-12 10:22",31.05],["2025-12-12 10:23",31.05],["2025-12-12 10:24",31.05],["2025-12-12 10:25",31.05],["2025-12-12 10:26",31.05],["2025-12-12 10:27",31.05],["2025-12-12 10:28",31.05],["2025-12-12 10:29",31.05],["2025-12-12 10:30",31.05],["2025-12-12 10:31",31.05],["2025-12-12 10:32",31.05],["2025-12-12 10:33",31],["2025-12-12 10:34",31.05],["2025-12-12 10:35",31.05],["2025-12-12 10:36",31.05],["2025-12-12 10:37",31.05],["2025-12-12 10:38",31.05],["2025-12-12 10:39",31.05],["2025-12-12 10:40",31.05],["2025-12-12 10:41",31.05],["2025-12-12 10:42",31.05],["2025-12-12 10:43",31.05],["2025-12-12 10:44",31.05],["2025-12-12 10:45",31.05],["2025-12-12 10:46",31.05],["2025-12-12 10:47",31.05],["2025-12-12 10:48",31.05],["2025-12-12 10:49",31.05],["2025-12-12 10:50",31.05],["2025-12-12 10:51",31.05],["2025-12-12 10:52",31.05],["2025-12-12 10:53",31.05],["2025-12-12 10:54",31.05],["2025-12-12 10:55",31],["2025-12-12 10:56",31.05],["2025-12-12 10:57",31.05],["2025-12-12 10:58",31.05],["2025-12-12 10:59",31.05],["2025-12-12 11:00",31.05],["2025-12-12 11:01",31.05],["2025-12-12 11:02",31.05],["2025-12-12 11:03",31.05],["2025-12-12 11:04",30.95],["2025-12-12 11:05",31],["2025-12-12 11:06",31],["2025-12-12 11:07",31],["2025-12-12 11:08",31],["2025-12-12 11:09",31],["2025-12-12 11:10",31],["2025-12-12 11:11",31],["2025-12-12 11:12",31],["2025-12-12 11:13",31],["2025-12-12 11:14",31],["2025-12-12 11:15",31],["2025-12-12 11:16",31],["2025-12-12 11:17",31],["2025-12-12 11:18",31],["2025-12-12 11:19",30.95],["2025-12-12 11:20",31],["2025-12-12 11:21",30.95],["2025-12-12 11:22",31],["2025-12-12 11:23",31],["2025-12-12 11:24",31],["2025-12-12 11:25",31],["2025-12-12 11:26",31],["2025-12-12 11:27",31],["2025-12-12 11:28",31],["2025-12-12 11:29",31],["2025-12-12 11:30",31],["2025-12-12 11:31",31],["2025-12-12 11:32",31],["2025-12-12 11:33",31],["2025-12-12 11:34",31],["2025-12-12 11:35",31],["2025-12-12 11:36",31],["2025-12-12 11:37",31],["2025-12-12 11:38",31],["2025-12-12 11:39",31],["2025-12-12 11:40",31],["2025-12-12 11:41",31],["2025-12-12 11:42",31],["2025-12-12 11:43",31],["2025-12-12 11:44",31],["2025-12-12 11:45",31],["2025-12-12 11:46",31],["2025-12-12 11:47",31],["2025-12-12 11:48",31],["2025-12-12 11:49",31],["2025-12-12 11:50",31],["2025-12-12 11:51",31],["2025-12-12 11:52",31],["2025-12-12 11:53",31],["2025-12-12 11:54",31],["2025-12-12 11:55",31],["2025-12-12 11:56",31],["2025-12-12 11:57",31],["2025-12-12 11:58",31],["2025-12-12 11:59",31],["2025-12-12 12:00",31],["2025-12-12 12:01",30.95],["2025-12-12 12:02",31],["2025-12-12 12:03",31],["2025-12-12 12:04",31],["2025-12-12 12:05",31],["2025-12-12 12:06",31],["2025-12-12 12:07",31],["2025-12-12 12:08",31],["2025-12-12 12:09",31],["2025-12-12 12:10",31],["2025-12-12 12:11",31],["2025-12-12 12:12",31],["2025-12-12 12:13",31],["2025-12-12 12:14",31],["2025-12-12 12:15",31],["2025-12-12 12:16",31],["2025-12-12 12:17",31],["2025-12-12 12:18",31],["2025-12-12 12:19",31],["2025-12-12 12:20",31],["2025-12-12 12:21",31.05],["2025-12-12 12:22",31.05],["2025-12-12 12:23",31.05],["2025-12-12 12:24",31],["2025-12-12 12:25",31.05],["2025-12-12 12:26",31.05],["2025-12-12 12:27",31],["2025-12-12 12:28",31.1],["2025-12-12 12:29",31],["2025-12-12 12:30",31.1],["2025-12-12 12:31",31.1],["2025-12-12 12:32",31.1],["2025-12-12 12:33",31.1],["2025-12-12 12:34",31.1],["2025-12-12 12:35",31.1],["2025-12-12 12:37",31.05],["2025-12-12 12:38",31.1],["2025-12-12 12:39",31.05],["2025-12-12 12:40",31.1],["2025-12-12 12:41",31.05],["2025-12-12 12:43",31],["2025-12-12 12:44",31.1],["2025-12-12 12:45",31.1],["2025-12-12 12:46",31.1],["2025-12-12 12:48",31.1],["2025-12-12 12:49",30.95],["2025-12-12 12:50",31],["2025-12-12 12:52",30.95],["2025-12-12 12:53",30.95],["2025-12-12 12:54",30.95],["2025-12-12 12:56",30.95],["2025-12-12 12:57",30.95],["2025-12-12 12:58",30.95],["2025-12-12 13:00",30.95],["2025-12-12 13:01",31],["2025-12-12 13:03",31],["2025-12-12 13:04",31],["2025-12-12 13:06",31],["2025-12-12 13:07",31],["2025-12-12 13:09",31],["2025-12-12 13:10",31],["2025-12-12 13:12",31],["2025-12-12 13:13",30.95],["2025-12-12 13:15",30.9],["2025-12-12 13:17",31],["2025-12-12 13:18",30.95],["2025-12-12 13:20",30.95],["2025-12-12 13:22",31],["2025-12-12 13:23",31.05],["2025-12-12 13:24",31.1],["2025-12-12 13:30",30.95],["2025-12-12 14:30",30.95]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",22],["2025-12-12 09:04",5],["2025-12-12 09:05",10],["2025-12-12 09:06",2],["2025-12-12 09:07",20],["2025-12-12 09:08",2],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",21],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",33],["2025-12-12 09:19",2],["2025-12-12 09:20",30],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",10],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",12],["2025-12-12 09:28",3],["2025-12-12 09:30",13],["2025-12-12 09:31",10],["2025-12-12 09:35",3],["2025-12-12 09:38",35],["2025-12-12 09:40",42],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",22],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",2],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:56",2],["2025-12-12 09:57",2],["2025-12-12 09:58",2],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:03",2],["2025-12-12 10:04",2],["2025-12-12 10:05",2],["2025-12-12 10:06",2],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:12",3],["2025-12-12 10:13",2],["2025-12-12 10:14",2],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:19",2],["2025-12-12 10:20",26],["2025-12-12 10:21",2],["2025-12-12 10:22",2],["2025-12-12 10:23",3],["2025-12-12 10:24",2],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",2],["2025-12-12 10:30",2],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",2],["2025-12-12 10:36",2],["2025-12-12 10:37",2],["2025-12-12 10:38",2],["2025-12-12 10:39",2],["2025-12-12 10:40",2],["2025-12-12 10:41",2],["2025-12-12 10:42",2],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",7],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:52",2],["2025-12-12 10:53",2],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",2],["2025-12-12 10:58",3],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:01",2],["2025-12-12 11:02",2],["2025-12-12 11:03",2],["2025-12-12 11:04",11],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:09",2],["2025-12-12 11:10",2],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:17",2],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:22",2],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:27",2],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:32",2],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",2],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:49",2],["2025-12-12 11:50",2],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 11:56",2],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:00",2],["2025-12-12 12:01",5],["2025-12-12 12:02",2],["2025-12-12 12:03",2],["2025-12-12 12:04",2],["2025-12-12 12:05",4],["2025-12-12 12:06",2],["2025-12-12 12:07",2],["2025-12-12 12:08",2],["2025-12-12 12:09",2],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",2],["2025-12-12 12:13",2],["2025-12-12 12:14",2],["2025-12-12 12:15",3],["2025-12-12 12:16",2],["2025-12-12 12:17",2],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:21",2],["2025-12-12 12:22",2],["2025-12-12 12:23",2],["2025-12-12 12:24",5],["2025-12-12 12:25",2],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:30",4],["2025-12-12 12:31",2],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",2],["2025-12-12 12:35",2],["2025-12-12 12:37",2],["2025-12-12 12:38",2],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:41",4],["2025-12-12 12:43",1],["2025-12-12 12:44",2],["2025-12-12 12:45",2],["2025-12-12 12:46",2],["2025-12-12 12:48",2],["2025-12-12 12:49",4],["2025-12-12 12:50",2],["2025-12-12 12:52",2],["2025-12-12 12:53",2],["2025-12-12 12:54",2],["2025-12-12 12:56",2],["2025-12-12 12:57",3],["2025-12-12 12:58",4],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:03",2],["2025-12-12 13:04",2],["2025-12-12 13:06",2],["2025-12-12 13:07",3],["2025-12-12 13:09",2],["2025-12-12 13:10",2],["2025-12-12 13:12",2],["2025-12-12 13:13",5],["2025-12-12 13:15",4],["2025-12-12 13:17",2],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",2],["2025-12-12 13:24",7],["2025-12-12 13:30",1523],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:35"],["09:38"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}